Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	2.483	2.483	2.197	2.236	247,883	-0.26(-10.28%)
Oct 30, 2014	2.965	2.965	2.364	2.493	498,935	-0.32(-11.23%)
Oct 29, 2014	3.143	3.143	2.808	2.808	487,274	-0.32(-10.09%)
Oct 28, 2014	3.093	3.212	2.975	3.123	358,850	+0.03(+0.96%)
Oct 27, 2014	2.837	3.162	2.877	3.093	454,535	+0.22(+7.53%)
Oct 24, 2014	2.867	3.054	2.670	2.877	557,788	-0.03(-1.18%)
Oct 23, 2014	3.162	3.182	2.975	2.911	865,735	-0.37(-11.26%)
Oct 22, 2014	2.561	3.409	2.512	3.281	3,973,370	+0.77(+30.59%)
Oct 21, 2014	2.276	2.650	2.276	2.512	452,991	+0.14(+5.81%)
Oct 20, 2014	2.266	2.443	2.167	2.374	354,780	+0.11(+4.78%)
Oct 17, 2014	2.266	2.561	2.168	2.266	484,666	+0.00(+0.00%)
Oct 16, 2014	2.000	2.305	2.000	2.266	233,746	+0.25(+12.20%)
Oct 15, 2014	2.177	2.215	1.970	2.020	274,978	-0.20(-8.89%)
Oct 14, 2014	2.029	2.443	1.970	2.217	519,701	+0.15(+7.14%)
Oct 13, 2014	2.177	2.177	1.862	2.069	418,333	-0.12(-5.41%)
Oct 10, 2014	2.276	2.364	2.138	2.187	343,483	-0.10(-4.31%)
Oct 09, 2014	2.709	2.709	2.276	2.286	430,485	-0.29(-11.11%)
Oct 08, 2014	2.630	2.808	2.512	2.571	444,338	-0.13(-4.74%)
Oct 07, 2014	2.827	3.015	2.699	2.699	468,698	-0.16(-5.52%)
Oct 06, 2014	2.818	3.438	2.818	2.857	1,584,272	+0.09(+3.20%)
Oct 03, 2014	3.064	3.103	2.739	2.768	476,320	-0.25(-8.17%)
Oct 02, 2014	2.995	3.182	2.887	3.015	308,710	-0.02(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Image Sensing Syst (NQ: ISNS )

Historical Prices