Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

One Stop Systems Inc (NQ: OSS )

2.505 -0.045 (-1.76%)

Streaming Delayed Price Updated: 2:01 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.400	2.470	2.280	2.470	3,665	+0.07(+2.92%)
Oct 30, 2018	2.271	2.470	2.271	2.400	22,848	+0.02(+0.84%)
Oct 29, 2018	2.440	2.460	2.250	2.380	17,118	-0.04(-1.65%)
Oct 26, 2018	2.880	3.150	2.250	2.420	68,500	-0.48(-16.55%)
Oct 25, 2018	3.100	3.150	2.900	2.900	3,116	-0.20(-6.45%)
Oct 24, 2018	3.050	3.150	2.830	3.100	19,870	-0.03(-0.96%)
Oct 23, 2018	3.150	3.310	3.080	3.130	22,837	-0.18(-5.44%)
Oct 22, 2018	3.476	3.525	3.160	3.310	12,610	-0.17(-4.89%)
Oct 19, 2018	3.570	3.570	3.400	3.480	9,400	-0.11(-3.06%)
Oct 18, 2018	3.570	3.590	3.570	3.590	509	+0.02(+0.56%)
Oct 17, 2018	3.580	3.580	3.500	3.570	7,425	+0.03(+0.85%)
Oct 16, 2018	3.500	3.590	3.500	3.540	7,639	+0.00(+0.00%)
Oct 15, 2018	3.590	3.590	3.500	3.540	21,109	+0.01(+0.28%)
Oct 12, 2018	3.620	3.620	3.530	3.530	1,200	-0.01(-0.28%)
Oct 11, 2018	3.500	3.620	3.500	3.540	3,915	+0.03(+0.85%)
Oct 10, 2018	3.610	3.640	3.500	3.510	12,788	-0.10(-2.77%)
Oct 09, 2018	3.720	3.730	3.600	3.610	5,221	-0.13(-3.48%)
Oct 08, 2018	3.590	3.740	3.568	3.740	3,060	+0.17(+4.76%)
Oct 05, 2018	3.730	3.810	3.570	3.570	9,500	-0.19(-5.05%)
Oct 04, 2018	3.790	3.820	3.620	3.760	5,926	-0.04(-1.05%)
Oct 03, 2018	3.770	3.990	3.723	3.800	56,736	+0.13(+3.68%)
Oct 02, 2018	3.690	3.801	3.500	3.665	25,325	+0.02(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

One Stop Systems Inc (NQ: OSS )

Historical Prices