Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

One Stop Systems Inc (NQ: OSS )

2.140 -0.080 (-3.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.210	2.283	2.160	2.240	81,000	-0.01(-0.44%)
Oct 29, 2020	2.200	2.280	2.200	2.250	78,550	+0.08(+3.69%)
Oct 28, 2020	2.210	2.220	2.110	2.170	46,653	-0.05(-2.25%)
Oct 27, 2020	2.300	2.330	2.210	2.220	130,035	-0.08(-3.48%)
Oct 26, 2020	2.340	2.380	2.250	2.300	102,248	-0.07(-2.95%)
Oct 23, 2020	2.350	2.430	2.340	2.370	63,800	+0.04(+1.72%)
Oct 22, 2020	2.330	2.380	2.260	2.330	55,361	-0.04(-1.69%)
Oct 21, 2020	2.320	2.390	2.320	2.370	28,785	+0.07(+3.04%)
Oct 20, 2020	2.400	2.440	2.300	2.300	58,924	-0.10(-4.17%)
Oct 19, 2020	2.400	2.485	2.390	2.400	54,396	-0.03(-1.23%)
Oct 16, 2020	2.310	2.430	2.310	2.430	99,400	+0.11(+4.74%)
Oct 15, 2020	2.280	2.330	2.270	2.320	80,386	+0.04(+1.75%)
Oct 14, 2020	2.330	2.350	2.275	2.280	123,567	-0.04(-1.72%)
Oct 13, 2020	2.320	2.350	2.300	2.320	94,509	+0.02(+0.87%)
Oct 12, 2020	2.320	2.340	2.300	2.300	70,297	-0.02(-0.86%)
Oct 09, 2020	2.270	2.350	2.230	2.320	92,600	+0.05(+2.20%)
Oct 08, 2020	2.220	2.280	2.200	2.270	53,086	+0.09(+4.13%)
Oct 07, 2020	2.210	2.260	2.180	2.180	52,278	-0.02(-0.91%)
Oct 06, 2020	2.180	2.300	2.180	2.200	163,941	+0.02(+0.92%)
Oct 05, 2020	2.150	2.200	2.130	2.180	83,745	+0.05(+2.35%)
Oct 02, 2020	2.140	2.200	2.091	2.130	97,000	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

One Stop Systems Inc (NQ: OSS )

Historical Prices