Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lazydays Holdings Inc (NQ: LAZY )

5.340 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	3.976	3.990	3.598	3.960	11,111	-0.08(-1.98%)
Oct 30, 2019	4.180	4.180	4.020	4.040	1,689	-0.19(-4.49%)
Oct 29, 2019	4.050	4.230	4.023	4.230	2,875	+0.18(+4.44%)
Oct 28, 2019	4.050	4.050	4.050	4.050	250	-0.15(-3.57%)
Oct 25, 2019	4.330	4.350	4.180	4.200	12,800	-0.12(-2.78%)
Oct 24, 2019	4.320	4.320	4.320	4.320	211	-0.04(-0.98%)
Oct 23, 2019	4.373	4.423	4.363	4.363	528	-0.09(-1.96%)
Oct 22, 2019		4.450	4.450	4.450	5	+0.00(+0.00%)
Oct 21, 2019		4.450	4.450	4.450	59	+0.00(+0.00%)
Oct 17, 2019		4.450	4.450	4.450	0	-0.08(-1.77%)
Oct 16, 2019	4.530	4.530	4.530	4.530	705	-0.07(-1.52%)
Oct 15, 2019		4.600	4.600	4.600	13	+0.00(+0.00%)
Oct 14, 2019		4.600	4.600	4.600	60	+0.00(+0.00%)
Oct 11, 2019	4.580	4.750	4.370	4.600	10,600	+0.25(+5.75%)
Oct 10, 2019	4.610	4.690	4.350	4.350	7,686	-0.38(-8.03%)
Oct 09, 2019	4.500	4.730	4.500	4.730	3,483	+0.10(+2.16%)
Oct 08, 2019		4.630	4.630	4.630	49	+0.00(+0.00%)
Oct 07, 2019	4.900	4.900	4.630	4.630	3,976	-0.22(-4.54%)
Oct 04, 2019	4.860	5.000	4.530	4.850	22,600	-0.13(-2.61%)
Oct 03, 2019	4.680	5.000	4.560	4.980	8,141	+0.41(+8.97%)
Oct 02, 2019	4.525	4.960	4.525	4.570	4,837	-0.19(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lazydays Holdings Inc (NQ: LAZY )

Historical Prices