Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lazydays Holdings Inc (NQ: LAZY )

5.340 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	6.260	6.415	6.180	6.310	111,506	+0.00(+0.00%)
Oct 30, 2023	6.420	6.480	6.210	6.310	110,525	-0.01(-0.16%)
Oct 27, 2023	6.450	6.450	6.210	6.320	76,208	-0.16(-2.47%)
Oct 26, 2023	6.430	6.590	6.400	6.480	109,776	-0.01(-0.15%)
Oct 25, 2023	6.390	6.700	6.110	6.490	132,106	-0.05(-0.76%)
Oct 24, 2023	6.530	6.900	6.460	6.540	87,346	+0.05(+0.77%)
Oct 23, 2023	6.110	7.080	6.110	6.490	264,293	+0.39(+6.39%)
Oct 20, 2023	7.000	7.070	5.570	6.100	647,354	-2.12(-25.79%)
Oct 19, 2023	8.040	8.270	7.950	8.220	525,879	+0.19(+2.30%)
Oct 18, 2023	7.905	8.150	7.820	8.035	216,461	+0.11(+1.32%)
Oct 17, 2023	7.630	7.960	7.565	7.930	66,000	+0.36(+4.76%)
Oct 16, 2023	7.170	7.710	7.340	7.570	52,006	+0.26(+3.56%)
Oct 13, 2023	7.290	7.650	7.170	7.310	70,923	+0.02(+0.27%)
Oct 12, 2023	7.170	7.390	7.005	7.290	349,840	+0.18(+2.53%)
Oct 11, 2023	7.220	7.650	7.000	7.110	24,918	-0.10(-1.39%)
Oct 10, 2023	7.200	7.380	7.190	7.210	39,089	-0.04(-0.55%)
Oct 09, 2023	6.950	7.275	6.950	7.250	61,921	+0.18(+2.55%)
Oct 06, 2023	7.230	7.230	6.910	7.070	41,955	-0.09(-1.26%)
Oct 05, 2023	7.160	7.279	7.083	7.160	35,767	-0.02(-0.28%)
Oct 04, 2023	7.480	7.480	6.880	7.180	39,405	-0.23(-3.10%)
Oct 03, 2023	7.770	7.770	7.380	7.410	44,119	-0.36(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lazydays Holdings Inc (NQ: LAZY )

Historical Prices