Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Turtle Beach Corp (NQ: HEAR )

15.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	7.740	8.040	7.640	7.800	135,356	-0.02(-0.26%)
Oct 28, 2022	7.590	7.860	7.473	7.820	219,705	+0.30(+3.99%)
Oct 27, 2022	7.200	7.550	7.150	7.520	310,920	+0.42(+5.92%)
Oct 26, 2022	6.900	7.270	6.900	7.100	113,514	+0.15(+2.16%)
Oct 25, 2022	6.620	7.020	6.610	6.950	468,674	+0.33(+4.98%)
Oct 24, 2022	6.430	6.640	6.220	6.620	181,963	+0.18(+2.80%)
Oct 21, 2022	6.470	6.537	6.320	6.440	140,537	+0.04(+0.63%)
Oct 20, 2022	6.510	6.720	6.380	6.400	122,654	-0.08(-1.23%)
Oct 19, 2022	6.700	6.700	6.435	6.480	151,369	-0.26(-3.86%)
Oct 18, 2022	6.830	7.050	6.630	6.740	290,056	+0.09(+1.35%)
Oct 17, 2022	6.580	6.760	6.530	6.650	236,538	+0.27(+4.23%)
Oct 14, 2022	6.880	6.880	6.370	6.380	158,450	-0.35(-5.20%)
Oct 13, 2022	6.440	6.900	6.300	6.730	219,866	+0.06(+0.90%)
Oct 12, 2022	6.950	6.950	6.640	6.670	181,675	-0.23(-3.33%)
Oct 11, 2022	7.080	7.180	6.850	6.900	349,477	-0.07(-1.00%)
Oct 10, 2022	7.290	7.290	6.910	6.970	167,896	-0.44(-5.94%)
Oct 07, 2022	7.310	7.420	7.070	7.410	173,225	-0.05(-0.67%)
Oct 06, 2022	7.330	7.480	6.910	7.460	128,849	+0.13(+1.77%)
Oct 05, 2022	7.250	7.420	7.000	7.330	110,691	-0.08(-1.08%)
Oct 04, 2022	7.010	7.430	6.910	7.410	317,494	+0.53(+7.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Turtle Beach Corp (NQ: HEAR )

Historical Prices