Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Essa Pharma (NQ: EPIX )

4.630 -0.570 (-10.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	5.510	6.430	5.500	6.100	422,300	+0.63(+11.52%)
Oct 29, 2020	5.680	5.790	5.400	5.470	171,386	-0.25(-4.37%)
Oct 28, 2020	5.800	6.000	5.620	5.720	87,064	-0.23(-3.87%)
Oct 27, 2020	5.800	6.180	5.800	5.950	103,162	-0.05(-0.83%)
Oct 26, 2020	6.240	6.361	5.860	6.000	71,236	-0.10(-1.64%)
Oct 23, 2020	6.360	6.480	6.090	6.100	119,500	-0.35(-5.43%)
Oct 22, 2020	6.500	6.560	6.160	6.450	168,509	+0.00(+0.00%)
Oct 21, 2020	6.530	6.680	6.450	6.450	41,764	-0.07(-1.07%)
Oct 20, 2020	6.600	6.760	6.510	6.520	38,782	+0.04(+0.62%)
Oct 19, 2020	6.710	6.920	6.340	6.480	33,519	-0.24(-3.57%)
Oct 16, 2020	6.710	6.960	6.680	6.720	45,700	-0.03(-0.44%)
Oct 15, 2020	6.600	6.790	6.530	6.750	41,867	+0.07(+1.05%)
Oct 14, 2020	6.470	6.790	6.470	6.680	10,399	+0.21(+3.25%)
Oct 13, 2020	6.610	6.690	6.280	6.470	71,203	-0.22(-3.29%)
Oct 12, 2020	6.320	6.830	6.281	6.690	387,738	+0.48(+7.73%)
Oct 09, 2020	6.320	6.480	6.210	6.210	21,600	-0.13(-2.05%)
Oct 08, 2020	6.420	6.640	6.145	6.340	146,881	-0.09(-1.40%)
Oct 07, 2020	6.760	6.820	6.200	6.430	282,640	-0.32(-4.74%)
Oct 06, 2020	6.650	6.880	6.420	6.750	28,079	+0.05(+0.75%)
Oct 05, 2020	6.540	6.880	6.380	6.700	57,709	+0.15(+2.29%)
Oct 02, 2020	6.860	7.080	6.280	6.550	67,400	-0.39(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Essa Pharma (NQ: EPIX )

Historical Prices