Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Essa Pharma (NQ: EPIX )

4.630 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.050	9.110	8.780	9.100	171,475	+0.10(+1.11%)
Oct 28, 2021	8.900	9.010	8.820	9.000	151,284	+0.08(+0.90%)
Oct 27, 2021	8.790	9.020	8.690	8.920	124,124	-0.05(-0.56%)
Oct 26, 2021	8.950			8.970	126,687	+0.05(+0.56%)
Oct 25, 2021	8.960	9.023	8.490	8.920	199,592	-0.03(-0.34%)
Oct 22, 2021	8.580	9.110	8.150	8.950	488,486	+0.37(+4.31%)
Oct 21, 2021	8.530	8.980	8.430	8.580	136,706	+0.05(+0.59%)
Oct 20, 2021	8.300	8.670	8.300	8.530	65,887	+0.13(+1.55%)
Oct 19, 2021	8.060	8.820	7.870	8.400	284,021	+0.41(+5.13%)
Oct 18, 2021	8.110	8.320	7.830	7.990	107,264	-0.12(-1.48%)
Oct 15, 2021	8.270	8.270	7.880	8.110	189,950	-0.03(-0.37%)
Oct 14, 2021	8.580	8.580	8.060	8.140	77,528	-0.33(-3.90%)
Oct 13, 2021	8.280	8.820	8.280	8.470	162,699	+0.12(+1.44%)
Oct 12, 2021	7.840	8.460	7.648	8.350	162,182	+0.46(+5.83%)
Oct 11, 2021	7.790	8.070	7.630	7.890	69,210	+0.09(+1.15%)
Oct 08, 2021	8.320	8.320	7.540	7.800	125,952	-0.55(-6.59%)
Oct 07, 2021	8.150	8.480	7.810	8.350	198,473	+0.40(+5.03%)
Oct 06, 2021	8.890	8.890	7.890	7.950	172,196	-0.75(-8.62%)
Oct 05, 2021	8.300	8.800	8.160	8.700	232,886	+0.39(+4.69%)
Oct 04, 2021	8.300	8.360	7.838	8.310	175,298	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Essa Pharma (NQ: EPIX )

Historical Prices