Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.670	2.670	2.460	2.620	113,061	+0.12(+4.80%)
Oct 30, 2019	2.500	2.520	2.410	2.500	76,302	-0.01(-0.40%)
Oct 29, 2019	2.640	2.640	2.460	2.510	74,378	-0.14(-5.28%)
Oct 28, 2019	2.620	2.690	2.550	2.650	133,103	+0.05(+1.92%)
Oct 25, 2019	2.640	2.721	2.520	2.600	120,900	-0.03(-1.14%)
Oct 24, 2019	2.400	2.740	2.300	2.630	241,765	+0.23(+9.58%)
Oct 23, 2019	2.390	2.400	2.280	2.400	68,222	+0.02(+0.84%)
Oct 22, 2019	2.330	2.400	2.230	2.380	189,082	+0.06(+2.59%)
Oct 21, 2019	2.330	2.420	2.280	2.320	389,718	+0.08(+3.57%)
Oct 18, 2019	2.300	2.320	2.060	2.240	587,000	-0.16(-6.67%)
Oct 17, 2019	2.200	2.420	2.190	2.400	284,254	+0.17(+7.62%)
Oct 16, 2019	2.250	2.290	2.200	2.230	128,040	-0.01(-0.45%)
Oct 15, 2019	2.220	2.330	2.180	2.240	149,460	+0.04(+1.82%)
Oct 14, 2019	2.260	2.310	2.180	2.200	197,774	-0.06(-2.65%)
Oct 11, 2019	2.310	2.340	2.250	2.260	236,700	-0.03(-1.31%)
Oct 10, 2019	2.440	2.440	2.270	2.290	229,018	-0.13(-5.37%)
Oct 09, 2019	2.500	2.550	2.420	2.420	169,395	-0.11(-4.35%)
Oct 08, 2019	2.570	2.590	2.480	2.530	85,989	-0.04(-1.56%)
Oct 07, 2019	2.750	2.790	2.550	2.570	267,296	-0.16(-5.86%)
Oct 04, 2019	2.710	2.840	2.670	2.730	152,800	+0.04(+1.49%)
Oct 03, 2019	2.620	2.780	2.530	2.690	190,335	+0.09(+3.46%)
Oct 02, 2019	2.880	2.950	2.430	2.600	478,275	-0.20(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hyrecar (NQ: HYRE )

Historical Prices