Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	3.837	3.850	3.778	3.843	248,269	+0.03(+0.68%)
Oct 30, 2014	3.791	3.833	3.742	3.817	143,211	+0.05(+1.30%)
Oct 29, 2014	3.572	3.775	3.572	3.768	719,253	+0.18(+5.10%)
Oct 28, 2014	3.491	3.585	3.491	3.585	244,264	+0.08(+2.33%)
Oct 27, 2014	3.520	3.530	3.429	3.504	88,744	-0.03(-0.74%)
Oct 24, 2014	3.523	3.579	3.494	3.530	177,238	-0.02(-0.46%)
Oct 23, 2014	3.540	3.624	3.520	3.546	157,173	+0.02(+0.46%)
Oct 22, 2014	3.510	3.556	3.478	3.530	63,102	-0.02(-0.55%)
Oct 21, 2014	3.527	3.562	3.412	3.549	164,020	+0.02(+0.65%)
Oct 20, 2014	3.412	3.605	3.412	3.527	741,768	+0.14(+4.15%)
Oct 17, 2014	3.347	3.520	3.327	3.386	87,274	+0.05(+1.57%)
Oct 16, 2014	3.138	3.341	3.138	3.334	176,148	+0.15(+4.61%)
Oct 15, 2014	3.220	3.249	3.076	3.187	128,958	-0.08(-2.30%)
Oct 14, 2014	3.314	3.347	3.143	3.262	131,726	-0.05(-1.58%)
Oct 13, 2014	3.301	3.367	3.301	3.314	61,638	-0.04(-1.07%)
Oct 10, 2014	3.419	3.429	3.285	3.350	81,829	-0.07(-2.10%)
Oct 09, 2014	3.549	3.556	3.419	3.422	126,468	-0.12(-3.32%)
Oct 08, 2014	3.478	3.592	3.445	3.540	90,683	+0.05(+1.31%)
Oct 07, 2014	3.491	3.517	3.427	3.494	80,724	+0.01(+0.19%)
Oct 06, 2014	3.559	3.559	3.393	3.487	110,142	-0.06(-1.57%)
Oct 03, 2014	3.598	3.633	3.513	3.543	309,584	-0.00(-0.09%)
Oct 02, 2014	3.530	3.611	3.527	3.546	153,914	-0.03(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices