Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Andersons Inc (NQ: ANDE )

51.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	2.090	2.097	2.069	2.080	31,314	-0.02(-0.80%)
Oct 30, 2003	2.100	2.097	2.097	2.097	1,159	-0.00(-0.18%)
Oct 29, 2003	2.064	2.106	2.064	2.100	48,710	+0.01(+0.25%)
Oct 28, 2003	2.094	2.095	2.089	2.095	14,690	+0.01(+0.31%)
Oct 27, 2003	2.064	2.089	2.064	2.089	28,221	+0.02(+0.87%)
Oct 24, 2003	2.106	2.106	2.071	2.071	47,164	-0.03(-1.66%)
Oct 23, 2003	2.095	2.106	2.005	2.106	92,396	+0.02(+1.12%)
Oct 22, 2003	2.082	2.102	2.053	2.082	21,262	+0.01(+0.31%)
Oct 21, 2003	2.053	2.085	2.053	2.076	29,895	+0.01(+0.38%)
Oct 20, 2003	2.060	2.069	2.037	2.068	6,958	-0.00(-0.06%)
Oct 17, 2003	2.037	2.069	2.005	2.069	15,463	-0.01(-0.62%)
Oct 16, 2003	2.069	2.069	2.069	2.082	16,236	+0.01(+0.62%)
Oct 15, 2003	2.064	2.082	2.059	2.069	35,953	+0.03(+1.27%)
Oct 14, 2003	2.032	2.043	2.031	2.043	5,025	+0.00(+0.00%)
Oct 13, 2003	2.045	2.045	2.043	2.043	5,992	+0.01(+0.44%)
Oct 10, 2003	2.043	2.056	2.032	2.034	8,891	-0.03(-1.37%)
Oct 09, 2003	2.047	2.064	2.031	2.063	18,030	+0.02(+1.14%)
Oct 08, 2003	2.042	2.062	2.028	2.040	34,793	-0.00(-0.13%)
Oct 07, 2003	2.007	2.042	1.972	2.042	43,298	+0.02(+1.22%)
Oct 06, 2003	1.953	2.018	1.953	2.018	26,288	+0.01(+0.58%)
Oct 03, 2003	1.956	2.006	1.956	2.006	117,652	+0.03(+1.77%)
Oct 02, 2003	1.972	1.979	1.954	1.971	44,458	+0.02(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Andersons Inc (NQ: ANDE )

Historical Prices