Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Andersons Inc (NQ: ANDE )

51.97 +0.49 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	2.942	3.034	2.942	3.034	3,865	+0.12(+4.22%)
Oct 28, 2004	2.781	3.039	2.781	2.911	27,061	+0.10(+3.73%)
Oct 27, 2004	2.858	2.860	2.695	2.807	20,876	-0.09(-3.13%)
Oct 26, 2004	2.929	3.087	2.897	2.897	3,865	-0.01(-0.27%)
Oct 25, 2004	2.860	2.916	2.839	2.905	6,958	+0.03(+0.94%)
Oct 22, 2004	3.104	3.104	2.878	2.878	13,917	-0.23(-7.25%)
Oct 21, 2004	3.158	3.161	3.070	3.103	11,984	-0.02(-0.58%)
Oct 20, 2004	3.104	3.162	3.104	3.121	12,371	-0.02(-0.58%)
Oct 19, 2004	3.169	3.271	3.138	3.139	10,438	-0.15(-4.44%)
Oct 18, 2004	3.182	3.286	3.136	3.285	132,215	+0.11(+3.50%)
Oct 15, 2004	3.117	3.201	3.117	3.174	10,438	-0.05(-1.56%)
Oct 14, 2004	2.988	3.232	2.975	3.224	58,375	+0.16(+5.06%)
Oct 13, 2004	3.098	3.110	3.069	3.069	5,025	-0.02(-0.50%)
Oct 12, 2004	3.104	3.104	3.019	3.085	11,211	-0.02(-0.58%)
Oct 11, 2004	3.108	3.206	2.916	3.103	52,190	-0.05(-1.56%)
Oct 08, 2004	3.057	3.220	3.055	3.152	92,396	-0.00(-0.12%)
Oct 07, 2004	2.776	3.195	2.763	3.156	155,797	+0.39(+14.07%)
Oct 06, 2004	2.716	2.768	2.716	2.766	9,278	+0.04(+1.52%)
Oct 05, 2004	2.710	2.754	2.700	2.725	51,030	-0.01(-0.38%)
Oct 04, 2004	2.754	2.754	2.588	2.735	30,541	+0.02(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Andersons Inc (NQ: ANDE )

Historical Prices