Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.280 -0.040 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.574 2.688 2.574 2.688 117,598 +0.15(+5.75%)
Oct 30, 2002 2.356 2.652 2.335 2.542 467,797 +0.20(+8.40%)
Oct 29, 2002 2.413 2.413 2.345 2.345 31,539 -0.05(-1.96%)
Oct 28, 2002 2.470 2.548 2.345 2.392 50,193 -0.07(-2.97%)
Oct 25, 2002 2.595 2.600 2.392 2.465 24,423 -0.13(-5.18%)
Oct 24, 2002 2.434 2.600 2.434 2.600 68,847 +0.17(+6.84%)
Oct 23, 2002 2.444 2.501 2.418 2.434 18,781 -0.02(-0.85%)
Oct 22, 2002 2.428 2.454 2.408 2.454 31,154 +0.03(+1.07%)
Oct 21, 2002 2.397 2.480 2.397 2.428 24,808 -0.04(-1.68%)
Oct 18, 2002 2.428 2.486 2.392 2.470 10,192 +0.05(+2.15%)
Oct 17, 2002 2.417 2.490 2.398 2.418 14,615 +0.03(+1.09%)
Oct 16, 2002 2.345 2.423 2.345 2.392 33,269 +0.01(+0.41%)
Oct 15, 2002 2.491 2.506 2.340 2.382 10,192 -0.01(-0.41%)
Oct 14, 2002 2.538 2.538 2.345 2.392 10,000 -0.11(-4.56%)
Oct 11, 2002 2.356 2.590 2.356 2.506 19,038 +0.08(+3.19%)
Oct 10, 2002 2.465 2.480 2.340 2.429 45,962 -0.05(-2.08%)
Oct 09, 2002 2.361 2.496 2.361 2.480 107,117 -0.01(-0.42%)
Oct 08, 2002 2.418 2.538 2.418 2.491 55,866 +0.07(+3.01%)
Oct 07, 2002 2.434 2.501 2.376 2.418 87,501 -0.04(-1.69%)
Oct 04, 2002 2.470 2.496 2.340 2.460 46,923 -0.03(-1.25%)
Oct 03, 2002 2.491 2.548 2.470 2.491 31,539 +0.00(+0.00%)
Oct 02, 2002 2.418 2.522 2.418 2.491 74,039 +0.02(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.