Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

97.23 +0.90 (+0.93%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 8.585 8.787 8.283 8.372 17,056,120 -0.22(-2.59%)
Oct 30, 2002 7.830 8.750 7.823 8.595 26,853,392 +0.82(+10.55%)
Oct 29, 2002 7.961 8.046 7.463 7.775 14,527,311 -0.24(-3.04%)
Oct 28, 2002 8.304 8.369 7.902 8.019 13,584,218 -0.23(-2.79%)
Oct 25, 2002 7.717 8.269 7.713 8.249 16,828,214 +0.47(+6.00%)
Oct 24, 2002 8.184 8.187 7.542 7.782 43,278,448 -1.02(-11.58%)
Oct 23, 2002 8.300 8.835 8.111 8.801 20,059,972 +0.43(+5.16%)
Oct 22, 2002 9.035 9.035 8.311 8.369 13,560,029 -0.70(-7.75%)
Oct 21, 2002 8.427 9.083 8.218 9.072 12,076,026 +0.60(+7.08%)
Oct 18, 2002 8.365 8.551 8.081 8.472 14,717,912 -0.09(-1.08%)
Oct 17, 2002 8.362 8.743 8.362 8.564 15,510,682 +0.73(+9.28%)
Oct 16, 2002 8.338 8.478 7.720 7.837 22,398,424 -0.97(-10.99%)
Oct 15, 2002 8.654 9.004 8.588 8.805 20,355,198 +0.63(+7.77%)
Oct 14, 2002 7.840 8.235 7.768 8.170 12,327,246 +0.22(+2.72%)
Oct 11, 2002 7.772 8.273 7.758 7.954 17,520,088 +0.52(+7.02%)
Oct 10, 2002 6.911 7.580 6.801 7.432 16,522,205 +0.58(+8.46%)
Oct 09, 2002 6.639 7.164 6.602 6.852 14,382,712 +0.08(+1.23%)
Oct 08, 2002 6.729 6.873 6.492 6.769 14,101,521 +0.10(+1.48%)
Oct 07, 2002 6.756 6.811 6.578 6.670 11,164,117 -0.14(-2.07%)
Oct 04, 2002 7.336 7.463 6.646 6.811 20,658,002 -0.43(-5.92%)
Oct 03, 2002 7.274 7.446 7.140 7.240 11,402,513 -0.10(-1.36%)
Oct 02, 2002 7.164 7.686 7.154 7.339 17,167,664 +0.08(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.