Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.230 +0.170 (+4.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	5.388	5.681	5.353	5.610	633,196	+0.22(+4.03%)
Oct 28, 2005	5.479	5.479	5.176	5.393	831,304	-0.12(-2.11%)
Oct 27, 2005	5.630	5.747	5.454	5.509	519,246	-0.15(-2.59%)
Oct 26, 2005	5.848	5.848	5.651	5.656	645,084	-0.19(-3.28%)
Oct 25, 2005	5.726	5.898	5.560	5.848	1,039,018	+0.18(+3.21%)
Oct 24, 2005	5.474	5.686	5.353	5.666	2,395,585	+0.59(+11.64%)
Oct 21, 2005	5.166	5.292	5.075	5.075	716,661	-0.16(-2.99%)
Oct 20, 2005	5.136	5.257	5.136	5.232	502,556	+0.10(+1.87%)
Oct 19, 2005	5.014	5.171	4.898	5.136	504,323	+0.08(+1.50%)
Oct 18, 2005	5.201	5.252	5.030	5.060	415,293	-0.15(-2.81%)
Oct 17, 2005	5.060	5.227	5.004	5.206	390,641	+0.18(+3.62%)
Oct 14, 2005	5.030	5.050	4.833	5.025	560,783	+0.02(+0.30%)
Oct 13, 2005	4.929	5.050	4.696	5.009	1,083,236	+0.05(+0.92%)
Oct 12, 2005	5.201	5.353	4.878	4.964	891,201	-0.28(-5.30%)
Oct 11, 2005	5.252	5.393	5.201	5.242	303,690	-0.04(-0.76%)
Oct 10, 2005	5.211	5.328	5.211	5.282	232,097	+0.04(+0.77%)
Oct 07, 2005	5.201	5.403	5.126	5.242	489,342	+0.05(+0.97%)
Oct 06, 2005	5.429	5.429	5.116	5.191	579,990	-0.26(-4.81%)
Oct 05, 2005	5.555	5.570	5.353	5.454	490,770	-0.08(-1.46%)
Oct 04, 2005	5.418	5.630	5.388	5.535	716,718	+0.18(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices