Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.180 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.883	8.011	7.857	7.945	244,942	+0.01(+0.13%)
Oct 28, 2010	7.945	7.981	7.878	7.934	192,839	+0.06(+0.72%)
Oct 27, 2010	7.765	7.903	7.765	7.878	308,237	-0.02(-0.20%)
Oct 25, 2010	7.986	8.027	7.893	7.893	233,114	-0.03(-0.39%)
Oct 22, 2010	7.970	8.017	7.811	7.924	321,395	+0.00(+0.00%)
Oct 21, 2010	7.970	8.181	7.790	7.924	461,552	-0.02(-0.19%)
Oct 20, 2010	7.945	8.063	7.888	7.939	423,792	-0.01(-0.06%)
Oct 19, 2010	8.006	8.119	7.832	7.945	1,085,473	-0.13(-1.59%)
Oct 18, 2010	7.713	8.166	7.549	8.073	2,427,493	-0.13(-1.63%)
Oct 15, 2010	8.531	8.603	8.171	8.207	722,945	-0.23(-2.74%)
Oct 14, 2010	8.531	8.582	8.361	8.438	366,926	-0.08(-0.97%)
Oct 13, 2010	8.459	8.567	8.351	8.521	407,225	+0.10(+1.16%)
Oct 12, 2010	8.243	8.459	8.227	8.423	244,337	+0.17(+2.12%)
Oct 11, 2010	8.274	8.402	7.975	8.248	489,286	-0.04(-0.43%)
Oct 08, 2010	8.701	8.793	8.269	8.284	1,059,030	-0.46(-5.24%)
Oct 07, 2010	9.071	9.071	8.685	8.742	418,166	-0.27(-3.02%)
Oct 06, 2010	9.210	9.230	8.973	9.014	143,547	-0.22(-2.34%)
Oct 05, 2010	9.024	9.364	8.886	9.230	345,318	+0.30(+3.34%)
Oct 04, 2010	9.138	9.153	8.721	8.932	331,812	-0.21(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices