Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.160	1.180	1.110	1.150	28,601	+0.01(+0.88%)
Oct 28, 2022	1.130	1.170	1.101	1.140	74,977	+0.00(+0.00%)
Oct 27, 2022	1.160	1.210	1.110	1.140	111,380	-0.01(-0.87%)
Oct 26, 2022	1.120	1.160	1.100	1.150	119,427	+0.03(+2.68%)
Oct 25, 2022	1.150	1.150	1.040	1.120	152,511	+0.04(+3.70%)
Oct 24, 2022	1.000	1.110	1.000	1.080	92,792	+0.03(+2.86%)
Oct 21, 2022	1.040	1.080	0.9950	1.050	97,171	+0.00(+0.00%)
Oct 20, 2022	1.060	1.062	0.9605	1.050	60,225	-0.02(-1.87%)
Oct 19, 2022	1.070	1.100	1.020	1.070	65,965	-0.04(-3.60%)
Oct 18, 2022	1.150	1.150	1.050	1.110	123,862	-0.02(-1.77%)
Oct 17, 2022	1.160	1.180	1.110	1.130	57,790	+0.00(+0.00%)
Oct 14, 2022	1.220	1.220	1.100	1.130	200,941	-0.15(-11.72%)
Oct 13, 2022	1.240	1.290	1.050	1.280	168,993	-0.05(-3.76%)
Oct 12, 2022	1.200	1.337	1.100	1.330	492,011	+0.14(+11.76%)
Oct 11, 2022	1.060	1.230	1.010	1.190	817,815	+0.04(+3.48%)
Oct 10, 2022	0.9900	1.390	0.9811	1.150	6,129,828	+0.15(+14.99%)
Oct 07, 2022	1.060	1.060	0.9900	1.000	36,362	-0.05(-4.52%)
Oct 06, 2022	1.060	1.070	1.025	1.047	17,004	+0.03(+2.69%)
Oct 05, 2022	0.9600	1.030	0.9600	1.020	32,554	+0.04(+4.07%)
Oct 04, 2022	0.9400	0.9899	0.9400	0.9801	24,376	+0.03(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyren Ltd (NQ: CYRN )

Historical Prices