Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

9.110 +0.030 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.538	3.622	3.532	3.598	55,759	+0.04(+1.00%)
Oct 28, 2010	3.610	3.610	3.532	3.562	34,390	-0.01(-0.33%)
Oct 27, 2010	3.616	3.622	3.455	3.574	77,813	-0.07(-1.80%)
Oct 25, 2010	3.687	3.687	3.622	3.640	37,535	-0.01(-0.33%)
Oct 22, 2010	3.664	3.681	3.610	3.652	45,751	-0.01(-0.33%)
Oct 21, 2010	3.687	3.711	3.580	3.664	51,640	-0.02(-0.49%)
Oct 20, 2010	3.664	3.717	3.634	3.681	59,899	+0.05(+1.31%)
Oct 19, 2010	3.675	3.675	3.586	3.634	107,643	-0.10(-2.56%)
Oct 18, 2010	3.646	3.729	3.598	3.729	54,359	+0.08(+2.12%)
Oct 15, 2010	3.729	3.729	3.592	3.652	126,445	-0.04(-1.13%)
Oct 14, 2010	3.669	3.705	3.592	3.693	28,554	+0.01(+0.32%)
Oct 13, 2010	3.622	3.717	3.586	3.681	89,122	+0.07(+1.81%)
Oct 12, 2010	3.568	3.622	3.538	3.616	42,807	+0.03(+0.83%)
Oct 11, 2010	3.634	3.634	3.574	3.586	46,253	-0.07(-1.95%)
Oct 08, 2010	3.681	3.717	3.574	3.658	81,413	-0.01(-0.32%)
Oct 07, 2010	3.699	3.705	3.622	3.669	121,684	+0.00(+0.00%)
Oct 06, 2010	3.616	3.681	3.592	3.669	125,745	+0.05(+1.32%)
Oct 05, 2010	3.574	3.652	3.425	3.622	194,579	+0.09(+2.53%)
Oct 04, 2010	3.544	3.574	3.485	3.532	85,795	-0.04(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices