Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

10.64 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	4.973	5.093	4.885	4.911	85,294	-0.14(-2.86%)
Oct 28, 2011	5.118	5.149	4.986	5.055	119,946	-0.09(-1.71%)
Oct 27, 2011	5.206	5.206	5.039	5.143	235,880	+0.06(+1.11%)
Oct 26, 2011	5.005	5.118	4.823	5.086	94,280	+0.16(+3.18%)
Oct 25, 2011	5.086	5.174	4.898	4.929	95,764	-0.19(-3.68%)
Oct 24, 2011	4.967	5.155	4.848	5.118	166,734	+0.19(+3.82%)
Oct 21, 2011	4.992	5.049	4.829	4.929	101,118	+0.03(+0.51%)
Oct 20, 2011	4.810	4.923	4.728	4.904	65,290	+0.09(+1.96%)
Oct 19, 2011	4.998	5.017	4.779	4.810	84,693	-0.21(-4.13%)
Oct 18, 2011	4.816	5.068	4.653	5.017	168,681	+0.22(+4.58%)
Oct 17, 2011	4.998	5.024	4.766	4.798	98,964	-0.19(-3.90%)
Oct 14, 2011	4.873	5.024	4.804	4.992	123,267	+0.16(+3.25%)
Oct 13, 2011	4.854	4.879	4.779	4.835	50,773	-0.06(-1.16%)
Oct 12, 2011	4.835	4.929	4.791	4.892	103,071	+0.08(+1.70%)
Oct 11, 2011	4.678	4.879	4.634	4.810	102,020	+0.07(+1.46%)
Oct 10, 2011	4.666	4.754	4.546	4.741	153,897	+0.14(+3.00%)
Oct 07, 2011	4.722	4.766	4.578	4.603	118,110	-0.13(-2.66%)
Oct 06, 2011	4.666	4.741	4.496	4.728	146,065	+0.08(+1.76%)
Oct 05, 2011	4.666	4.735	4.515	4.647	107,466	-0.03(-0.54%)
Oct 04, 2011	4.377	4.703	4.364	4.672	199,256	+0.28(+6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices