Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

8.820 -0.290 (-3.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.324	5.442	5.305	5.364	61,488	+0.03(+0.49%)
Oct 26, 2012	5.351	5.337	5.337	5.337	49,167	-0.03(-0.49%)
Oct 25, 2012	5.285	5.364	5.239	5.364	47,457	+0.10(+1.99%)
Oct 24, 2012	5.337	5.396	5.239	5.259	38,411	-0.07(-1.23%)
Oct 23, 2012	5.364	5.396	5.311	5.324	41,287	+0.07(+1.25%)
Oct 19, 2012	5.305	5.390	5.252	5.259	79,682	-0.07(-1.23%)
Oct 18, 2012	5.482	5.482	5.305	5.324	56,996	-0.14(-2.63%)
Oct 17, 2012	5.468	5.521	5.403	5.468	25,348	+0.01(+0.12%)
Oct 16, 2012	5.678	5.678	5.436	5.462	75,446	-0.18(-3.25%)
Oct 15, 2012	5.599	5.658	5.482	5.645	40,940	+0.08(+1.41%)
Oct 12, 2012	5.547	5.658	5.495	5.567	68,926	+0.01(+0.12%)
Oct 11, 2012	5.344	5.626	5.344	5.560	111,166	+0.25(+4.69%)
Oct 10, 2012	5.396	5.426	5.239	5.311	147,776	-0.10(-1.82%)
Oct 09, 2012	5.488	5.508	5.370	5.409	61,959	-0.08(-1.43%)
Oct 08, 2012	5.468	5.540	5.462	5.488	121,630	-0.01(-0.24%)
Oct 05, 2012	5.482	5.567	5.468	5.501	51,759	+0.03(+0.48%)
Oct 04, 2012	5.508	5.527	5.436	5.475	75,463	+0.01(+0.12%)
Oct 03, 2012	5.482	5.514	5.396	5.468	87,643	-0.01(-0.24%)
Oct 02, 2012	5.488	5.495	5.383	5.482	99,036	+0.03(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices