Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.075 6.089 5.860 5.893 0 -0.16(-2.67%)
Oct 30, 2013 6.102 6.149 6.042 6.055 54,277 -0.03(-0.55%)
Oct 29, 2013 6.062 6.163 6.008 6.089 0 +0.04(+0.67%)
Oct 28, 2013 6.069 6.122 6.008 6.048 0 -0.03(-0.55%)
Oct 25, 2013 6.224 6.224 6.028 6.082 0 -0.11(-1.85%)
Oct 24, 2013 6.264 6.321 6.176 6.197 64,555 -0.07(-1.08%)
Oct 23, 2013 6.271 6.284 6.183 6.264 0 -0.03(-0.43%)
Oct 22, 2013 6.244 6.331 6.190 6.291 137,463 +0.07(+1.19%)
Oct 21, 2013 6.183 6.264 6.112 6.217 153,800 +0.01(+0.22%)
Oct 18, 2013 6.116 6.271 6.062 6.203 194,803 +0.12(+1.99%)
Oct 17, 2013 6.028 6.116 5.988 6.082 136,319 +0.02(+0.33%)
Oct 16, 2013 5.988 6.096 5.941 6.062 174,650 +0.09(+1.58%)
Oct 15, 2013 5.914 6.008 5.914 5.968 45,015 +0.03(+0.57%)
Oct 14, 2013 5.900 6.042 5.853 5.934 99,291 -0.02(-0.34%)
Oct 11, 2013 5.867 5.988 5.806 5.954 0 +0.05(+0.91%)
Oct 10, 2013 5.739 5.927 5.644 5.900 139,118 +0.22(+3.91%)
Oct 09, 2013 5.611 5.725 5.590 5.678 37,746 +0.05(+0.96%)
Oct 08, 2013 5.718 5.718 5.624 5.624 43,814 -0.07(-1.30%)
Oct 07, 2013 5.732 5.786 5.691 5.698 0 -0.10(-1.74%)
Oct 04, 2013 5.671 5.860 5.671 5.799 0 +0.11(+2.01%)
Oct 03, 2013 5.590 5.759 5.530 5.685 0 +0.10(+1.81%)
Oct 02, 2013 5.712 5.712 5.550 5.584 73,365 -0.16(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.