Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astronics Cp (NQ: ATRO )

20.56 +0.13 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	6.484	6.484	6.291	6.477	12,438	+0.11(+1.75%)
Oct 30, 2006	6.395	6.635	6.306	6.366	24,702	-0.09(-1.38%)
Oct 27, 2006	6.394	6.670	6.295	6.455	47,953	+0.07(+1.04%)
Oct 26, 2006	6.336	6.529	6.206	6.388	55,191	+0.03(+0.52%)
Oct 25, 2006	6.355	6.355	6.225	6.355	9,240	+0.01(+0.23%)
Oct 24, 2006	6.373	6.373	6.262	6.340	4,992	-0.02(-0.35%)
Oct 23, 2006	6.269	6.416	6.243	6.362	30,124	+0.08(+1.31%)
Oct 20, 2006	6.206	6.288	6.117	6.279	6,739	+0.02(+0.34%)
Oct 19, 2006	6.261	6.314	6.255	6.258	14,271	+0.07(+1.14%)
Oct 18, 2006	6.279	6.279	5.814	6.188	58,521	-0.09(-1.47%)
Oct 17, 2006	6.299	6.466	6.280	6.280	51,807	-0.01(-0.24%)
Oct 16, 2006	5.954	6.299	5.943	6.295	49,467	+0.35(+5.84%)
Oct 13, 2006	5.995	5.995	5.688	5.948	4,857	+0.10(+1.72%)
Oct 12, 2006	5.877	5.999	5.788	5.847	23,911	+0.04(+0.65%)
Oct 11, 2006	5.958	5.958	5.736	5.810	10,012	-0.11(-1.88%)
Oct 10, 2006	6.005	6.021	5.862	5.921	27,115	-0.02(-0.37%)
Oct 09, 2006	6.021	6.021	5.903	5.943	17,002	+0.01(+0.25%)
Oct 06, 2006	6.125	6.125	5.577	5.928	46,803	+0.13(+2.24%)
Oct 05, 2006	5.584	5.836	5.521	5.799	14,168	+0.16(+2.83%)
Oct 04, 2006	5.324	5.639	5.295	5.639	20,322	+0.30(+5.55%)
Oct 03, 2006	5.632	5.632	5.210	5.343	90,076	-0.23(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astronics Cp (NQ: ATRO )

Historical Prices