Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronics Cp (NQ: ATRO )

21.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.609 4.935 4.446 4.632 105,889 -0.11(-2.34%)
Oct 30, 2008 3.891 4.809 3.335 4.743 246,164 -0.14(-2.88%)
Oct 29, 2008 4.501 4.984 4.413 4.883 164,740 +0.39(+8.65%)
Oct 28, 2008 4.754 4.754 4.406 4.495 116,152 -0.04(-0.98%)
Oct 27, 2008 4.617 4.780 4.317 4.539 115,537 -0.17(-3.60%)
Oct 24, 2008 4.446 4.798 4.331 4.709 38,623 +0.03(+0.70%)
Oct 23, 2008 4.539 4.795 4.446 4.676 55,264 +0.14(+3.02%)
Oct 22, 2008 4.817 4.835 4.480 4.539 45,791 -0.28(-5.77%)
Oct 21, 2008 4.765 4.947 4.454 4.817 76,139 +0.48(+11.11%)
Oct 20, 2008 4.665 4.721 4.283 4.335 41,246 -0.20(-4.41%)
Oct 17, 2008 4.598 4.683 4.257 4.535 59,757 -0.06(-1.21%)
Oct 16, 2008 4.446 4.650 3.894 4.591 103,916 +0.25(+5.81%)
Oct 15, 2008 4.813 4.928 4.205 4.339 91,995 -0.52(-10.61%)
Oct 14, 2008 4.787 4.995 4.609 4.854 44,177 +0.28(+6.16%)
Oct 13, 2008 4.357 5.484 4.357 4.572 101,133 +0.29(+6.84%)
Oct 10, 2008 4.524 5.002 3.891 4.280 190,727 -0.65(-13.22%)
Oct 09, 2008 5.302 5.417 4.454 4.932 90,605 -0.30(-5.74%)
Oct 08, 2008 4.432 5.369 4.057 5.232 254,395 +0.63(+13.78%)
Oct 07, 2008 5.391 5.391 4.524 4.598 123,437 -0.53(-10.28%)
Oct 06, 2008 6.032 6.032 4.302 5.125 183,424 -1.20(-19.01%)
Oct 03, 2008 7.103 7.207 5.595 6.328 86,209 -0.66(-9.45%)
Oct 02, 2008 8.103 8.103 6.699 6.988 132,515 -1.24(-15.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.