Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Frequency Elcts Inc (NQ: FEIM )

9.345 -0.035 (-0.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	9.708	9.845	9.571	9.845	4,512	+0.31(+3.24%)
Oct 30, 2014	10.02	10.02	9.459	9.536	14,297	-0.61(-6.01%)
Oct 29, 2014	10.18	10.18	9.955	10.15	2,637	-0.03(-0.34%)
Oct 28, 2014	9.854	10.18	9.854	10.18	4,262	+0.35(+3.58%)
Oct 27, 2014	10.09	10.18	9.828	9.828	10,318	-0.39(-3.86%)
Oct 24, 2014	10.27	10.27	9.829	10.22	6,987	+0.43(+4.38%)
Oct 23, 2014	9.760	10.22	9.760	9.794	4,882	-0.21(-2.14%)
Oct 22, 2014	10.14	10.24	10.000	10.01	6,224	-0.46(-4.43%)
Oct 21, 2014	10.04	10.73	10.04	10.47	11,294	+0.43(+4.27%)
Oct 20, 2014	10.09	10.49	9.382	10.04	14,523	-0.45(-4.25%)
Oct 17, 2014	10.60	10.60	9.936	10.49	13,905	+0.14(+1.33%)
Oct 16, 2014	10.15	10.35	10.18	10.35	4,781	+0.17(+1.64%)
Oct 15, 2014	10.30	10.30	9.416	10.18	7,200	-0.35(-3.30%)
Oct 14, 2014	9.871	10.73	9.871	10.53	13,298	+0.72(+7.35%)
Oct 13, 2014	9.390	9.863	9.330	9.811	8,561	+0.31(+3.25%)
Oct 10, 2014	9.390	9.608	9.348	9.502	3,509	-0.12(-1.23%)
Oct 09, 2014	9.442	9.639	9.390	9.620	7,324	+0.15(+1.61%)
Oct 08, 2014	9.142	9.468	9.124	9.468	8,277	+0.28(+3.08%)
Oct 07, 2014	9.150	9.322	9.056	9.184	7,435	+0.03(+0.38%)
Oct 06, 2014	9.382	9.433	9.077	9.150	3,852	-0.10(-1.11%)
Oct 03, 2014	9.056	9.253	9.056	9.253	6,908	+0.09(+1.03%)
Oct 02, 2014	9.073	9.159	9.073	9.159	349	+0.05(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Frequency Elcts Inc (NQ: FEIM )

Historical Prices