Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

G-III Apparel Gp (NQ: GIII )

26.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	2.429	2.604	2.429	2.604	17,100	+0.27(+11.73%)
Oct 30, 2003	2.489	2.453	2.322	2.331	4,200	-0.16(-6.33%)
Oct 29, 2003	2.489	2.489	2.380	2.489	2,100	+0.09(+3.60%)
Oct 28, 2003	2.464	2.489	2.340	2.402	14,100	-0.02(-0.92%)
Oct 27, 2003	2.442	2.489	2.371	2.424	6,000	-0.01(-0.54%)
Oct 24, 2003	2.418	2.438	2.367	2.438	2,100	-0.01(-0.28%)
Oct 23, 2003	2.478	2.491	2.402	2.444	9,900	-0.03(-1.35%)
Oct 22, 2003	2.444	2.478	2.442	2.478	37,800	+0.03(+1.36%)
Oct 21, 2003	2.344	2.444	2.344	2.444	19,200	+0.11(+4.87%)
Oct 20, 2003	2.324	2.371	2.289	2.331	17,400	+0.05(+2.23%)
Oct 17, 2003	2.222	2.333	2.222	2.280	18,600	+0.06(+2.60%)
Oct 16, 2003	2.264	2.264	2.222	2.222	22,200	-0.04(-1.86%)
Oct 15, 2003	2.211	2.264	2.211	2.264	36,600	+0.05(+2.41%)
Oct 14, 2003	2.140	2.211	2.116	2.211	17,100	+0.02(+1.02%)
Oct 13, 2003	2.162	2.189	2.142	2.189	12,000	+0.00(+0.00%)
Oct 10, 2003	2.171	2.189	2.098	2.189	17,700	+0.04(+2.07%)
Oct 09, 2003	2.189	2.189	2.127	2.144	31,551	+0.04(+2.12%)
Oct 08, 2003	2.098	2.100	2.098	2.100	900	-0.11(-4.92%)
Oct 07, 2003	2.111	2.209	2.031	2.209	60,300	+0.06(+2.57%)
Oct 06, 2003	2.078	2.153	2.055	2.153	7,500	+0.08(+3.64%)
Oct 03, 2003	2.056	2.136	2.056	2.078	90,627	-0.02(-1.17%)
Oct 02, 2003	2.142	2.142	2.102	2.102	13,200	-0.04(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

G-III Apparel Gp (NQ: GIII )

Historical Prices