Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

G-III Apparel Gp (NQ: GIII )

30.06 +0.71 (+2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	2.256	2.267	2.256	2.267	8,700	+0.01(+0.49%)
Oct 28, 2005	2.256	2.256	2.256	2.256	0	+0.00(+0.00%)
Oct 27, 2005	2.300	2.333	2.256	2.256	4,800	+0.00(+0.00%)
Oct 26, 2005	2.169	2.300	2.169	2.256	15,114	-0.04(-1.55%)
Oct 25, 2005	2.291	2.302	2.291	2.291	900	-0.00(-0.19%)
Oct 24, 2005	2.300	2.300	2.293	2.296	1,800	-0.00(-0.19%)
Oct 21, 2005	2.258	2.333	2.222	2.300	102,000	+0.00(+0.10%)
Oct 20, 2005	2.260	2.298	2.078	2.298	36,846	-0.14(-5.83%)
Oct 19, 2005	2.311	2.440	2.311	2.440	5,145	+0.18(+8.18%)
Oct 18, 2005	2.256	2.300	2.256	2.256	79,212	-0.03(-1.36%)
Oct 17, 2005	2.258	2.287	2.256	2.287	9,600	-0.03(-1.23%)
Oct 14, 2005	2.413	2.413	2.189	2.315	24,753	-0.12(-4.77%)
Oct 13, 2005	2.416	2.431	2.411	2.431	10,800	-0.05(-1.88%)
Oct 12, 2005	2.478	2.478	2.438	2.478	2,925	+0.00(+0.09%)
Oct 11, 2005	2.444	2.476	2.429	2.476	4,800	-0.00(-0.18%)
Oct 10, 2005	2.480	2.480	2.480	2.480	0	+0.00(+0.00%)
Oct 07, 2005	2.507	2.507	2.480	2.480	900	-0.02(-0.71%)
Oct 06, 2005	2.464	2.498	2.464	2.498	600	+0.01(+0.45%)
Oct 05, 2005	2.487	2.487	2.487	2.487	0	+0.00(+0.00%)
Oct 04, 2005	2.487	2.487	2.487	2.487	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

G-III Apparel Gp (NQ: GIII )

Historical Prices