Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-III Apparel Gp (NQ: GIII )

26.01 -1.06 (-3.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 6.340 6.935 6.340 6.905 294,102 +0.53(+8.23%)
Oct 30, 2008 6.500 6.625 6.165 6.380 163,096 +0.07(+1.11%)
Oct 29, 2008 6.105 6.580 5.950 6.310 278,258 +0.26(+4.38%)
Oct 28, 2008 6.000 6.090 5.680 6.045 439,438 +0.17(+2.98%)
Oct 27, 2008 6.410 6.675 5.870 5.870 232,406 -0.60(-9.34%)
Oct 24, 2008 6.750 7.135 6.305 6.475 347,126 -0.75(-10.32%)
Oct 23, 2008 8.020 8.020 6.900 7.220 487,564 -0.71(-9.01%)
Oct 22, 2008 8.120 8.375 7.785 7.935 325,746 -0.38(-4.51%)
Oct 21, 2008 7.810 8.375 7.810 8.310 282,952 +0.36(+4.46%)
Oct 20, 2008 7.810 7.980 7.515 7.955 279,518 +0.22(+2.91%)
Oct 17, 2008 7.440 8.075 7.330 7.730 268,378 +0.00(+0.00%)
Oct 16, 2008 6.925 7.790 6.925 7.730 335,634 +0.86(+12.44%)
Oct 15, 2008 7.135 7.265 6.875 6.875 163,406 -0.41(-5.56%)
Oct 14, 2008 7.955 7.955 7.125 7.280 253,104 -0.46(-5.94%)
Oct 13, 2008 7.780 7.780 7.205 7.740 264,436 +0.28(+3.68%)
Oct 10, 2008 6.345 7.565 6.340 7.465 354,120 +0.62(+9.06%)
Oct 09, 2008 7.485 7.485 6.845 6.845 288,488 -0.50(-6.87%)
Oct 08, 2008 7.325 7.775 7.030 7.350 465,508 -0.22(-2.84%)
Oct 07, 2008 7.695 8.100 7.550 7.565 379,984 -0.03(-0.46%)
Oct 06, 2008 7.665 7.775 7.320 7.600 515,876 -0.19(-2.44%)
Oct 03, 2008 8.445 8.475 7.755 7.790 260,962 -0.55(-6.59%)
Oct 02, 2008 8.630 8.885 8.315 8.340 341,950 -0.33(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.