Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharps Compliance (NQ: SMED )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	4.260	4.260	3.697	3.710	107,974	-0.31(-7.71%)
Oct 28, 2016	4.100	4.100	3.975	4.020	52,545	-0.03(-0.74%)
Oct 27, 2016	4.150	4.150	4.050	4.050	23,104	-0.13(-3.11%)
Oct 26, 2016	4.150	4.310	4.150	4.180	32,940	-0.13(-3.02%)
Oct 25, 2016	4.280	4.310	4.070	4.310	30,616	+0.04(+0.94%)
Oct 24, 2016	4.300	4.300	4.260	4.270	16,052	+0.01(+0.23%)
Oct 21, 2016	4.270	4.340	4.260	4.260	10,749	+0.00(+0.00%)
Oct 20, 2016	4.300	4.390	4.250	4.260	15,315	-0.08(-1.84%)
Oct 19, 2016	4.280	4.350	4.260	4.340	9,318	-0.01(-0.23%)
Oct 18, 2016	4.310	4.350	4.250	4.350	23,901	+0.01(+0.23%)
Oct 17, 2016	4.270	4.350	4.250	4.340	14,545	+0.04(+0.93%)
Oct 14, 2016	4.211	4.350	4.211	4.300	12,108	+0.09(+2.14%)
Oct 13, 2016	4.200	4.270	4.200	4.210	9,084	+0.04(+0.96%)
Oct 12, 2016	4.570	4.570	4.170	4.170	35,313	-0.16(-3.70%)
Oct 11, 2016	4.563	4.600	4.270	4.330	5,781	-0.05(-1.14%)
Oct 10, 2016	4.509	4.509	4.270	4.380	5,042	+0.11(+2.58%)
Oct 07, 2016	4.300	4.328	4.250	4.270	40,766	-0.06(-1.39%)
Oct 06, 2016	4.300	4.380	4.300	4.330	12,369	-0.03(-0.69%)
Oct 05, 2016	4.375	4.440	4.310	4.360	8,834	-0.01(-0.23%)
Oct 04, 2016	4.368	4.400	4.350	4.370	15,995	-0.05(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharps Compliance (NQ: SMED )

Historical Prices