Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	3.500	3.600	3.500	3.590	16,263	+0.10(+2.87%)
Oct 30, 2018	3.500	3.530	3.490	3.490	9,264	+0.00(+0.00%)
Oct 29, 2018	3.530	3.530	3.490	3.490	1,380	+0.04(+1.16%)
Oct 26, 2018	3.440	3.480	3.440	3.450	5,600	-0.05(-1.43%)
Oct 25, 2018	3.500	3.590	3.500	3.500	16,671	-0.02(-0.57%)
Oct 24, 2018	3.560	3.670	3.520	3.520	11,458	-0.03(-0.85%)
Oct 23, 2018	3.530	3.550	3.520	3.550	3,057	-0.03(-0.84%)
Oct 22, 2018	3.580	3.593	3.580	3.580	6,805	-0.06(-1.65%)
Oct 19, 2018	3.780	3.780	3.450	3.640	10,600	+0.11(+3.12%)
Oct 18, 2018	3.450	3.640	3.360	3.530	103,137	-0.05(-1.40%)
Oct 17, 2018	3.290	3.590	3.200	3.580	39,486	+0.27(+8.16%)
Oct 16, 2018	3.020	3.310	3.020	3.310	19,047	+0.13(+4.09%)
Oct 15, 2018	3.240	3.240	3.141	3.180	6,018	-0.09(-2.75%)
Oct 12, 2018	3.280	3.290	3.270	3.270	900	+0.01(+0.31%)
Oct 11, 2018	3.290	3.290	3.260	3.260	4,405	+0.00(+0.00%)
Oct 10, 2018	3.250	3.300	3.250	3.260	9,724	+0.01(+0.31%)
Oct 09, 2018	3.200	3.330	3.125	3.250	42,098	+0.03(+0.87%)
Oct 08, 2018	3.300	3.300	3.222	3.222	754	-0.03(-0.86%)
Oct 05, 2018	3.370	3.370	3.250	3.250	7,000	-0.10(-2.99%)
Oct 04, 2018	3.490	3.490	3.325	3.350	9,420	-0.04(-1.07%)
Oct 03, 2018	3.390	3.395	3.380	3.386	4,773	-0.02(-0.70%)
Oct 02, 2018	3.420	3.429	3.380	3.410	14,079	-0.06(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharps Compliance (NQ: SMED )

Historical Prices