Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.730 4.899 4.640 4.710 30,934 +0.03(+0.64%)
Oct 30, 2019 5.020 5.120 4.670 4.680 65,601 -0.44(-8.59%)
Oct 29, 2019 5.250 5.250 4.930 5.120 184,280 +0.02(+0.39%)
Oct 28, 2019 5.000 5.220 4.950 5.100 193,443 +0.17(+3.45%)
Oct 25, 2019 4.850 4.950 4.620 4.930 130,200 +0.14(+2.92%)
Oct 24, 2019 4.750 4.890 4.620 4.790 80,993 +0.00(+0.00%)
Oct 23, 2019 4.480 4.990 4.480 4.790 256,207 +0.45(+10.37%)
Oct 22, 2019 4.350 4.410 4.180 4.340 162,354 +0.00(+0.00%)
Oct 21, 2019 4.250 4.340 4.150 4.340 32,864 +0.14(+3.33%)
Oct 18, 2019 4.187 4.298 4.100 4.200 20,100 +0.10(+2.44%)
Oct 17, 2019 4.130 4.173 4.030 4.100 33,043 -0.09(-2.14%)
Oct 16, 2019 4.170 4.190 4.150 4.190 1,534 +0.14(+3.45%)
Oct 15, 2019 4.150 4.150 4.050 4.050 14,539 -0.11(-2.64%)
Oct 14, 2019 4.170 4.210 4.150 4.160 7,749 -0.14(-3.26%)
Oct 11, 2019 4.160 4.310 4.159 4.300 3,100 +0.19(+4.62%)
Oct 10, 2019 4.330 4.330 4.110 4.110 5,375 -0.07(-1.67%)
Oct 09, 2019 4.400 4.400 4.110 4.180 19,767 -0.15(-3.46%)
Oct 08, 2019 4.230 4.350 4.130 4.330 3,828 +0.03(+0.70%)
Oct 07, 2019 4.320 4.400 4.200 4.300 13,117 +0.00(+0.00%)
Oct 04, 2019 4.200 4.300 4.160 4.300 11,000 +0.10(+2.38%)
Oct 03, 2019 4.120 4.290 4.120 4.200 25,291 +0.10(+2.44%)
Oct 02, 2019 4.120 4.130 4.050 4.100 11,331 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.