Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ingles Markets Inc (NQ: IMKTA )

72.77 -0.37 (-0.51%)
Streaming Delayed Price Updated: 9:50 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.722 8.162 7.722 8.013 63,265 +0.14(+1.72%)
Oct 30, 2002 7.558 7.899 7.558 7.877 19,303 +0.16(+2.01%)
Oct 29, 2002 7.594 7.899 7.499 7.722 17,894 +0.13(+1.68%)
Oct 28, 2002 7.806 7.984 7.594 7.594 19,216 -0.21(-2.73%)
Oct 25, 2002 7.849 7.849 7.580 7.807 9,138 +0.26(+3.48%)
Oct 24, 2002 7.785 7.977 7.544 7.544 15,217 -0.23(-2.92%)
Oct 23, 2002 7.700 7.878 7.487 7.771 26,348 +0.21(+2.82%)
Oct 22, 2002 7.771 7.778 7.551 7.558 8,313 -0.18(-2.29%)
Oct 21, 2002 7.856 7.864 7.715 7.736 15,781 -0.13(-1.62%)
Oct 18, 2002 7.949 7.984 7.700 7.864 16,908 -0.01(-0.09%)
Oct 17, 2002 7.750 7.871 7.523 7.871 15,640 +0.45(+6.12%)
Oct 16, 2002 7.622 7.629 7.274 7.416 23,530 -0.34(-4.39%)
Oct 15, 2002 7.431 7.842 7.345 7.757 34,380 +0.39(+5.30%)
Oct 14, 2002 7.161 7.381 7.097 7.367 28,603 +0.21(+2.87%)
Oct 11, 2002 6.920 7.161 6.920 7.161 20,853 +0.17(+2.44%)
Oct 10, 2002 7.139 7.289 6.834 6.991 35,106 -0.04(-0.51%)
Oct 09, 2002 7.530 7.771 7.026 7.026 51,711 -0.55(-7.22%)
Oct 08, 2002 7.842 7.842 7.523 7.573 37,480 -0.31(-3.87%)
Oct 07, 2002 7.807 8.048 7.793 7.878 15,358 +0.04(+0.45%)
Oct 04, 2002 7.885 8.055 7.800 7.842 15,922 +0.02(+0.27%)
Oct 03, 2002 7.800 7.998 7.707 7.821 26,348 +0.09(+1.10%)
Oct 02, 2002 7.594 7.856 7.594 7.736 148,371 +0.11(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.