Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Micron Technology (NQ: MU )

129.49 +3.22 (+2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.053	8.122	7.975	8.107	88,123,408	+0.31(+3.97%)
Oct 28, 2010	7.857	7.867	7.641	7.798	20,387,114	-0.03(-0.38%)
Oct 27, 2010	7.543	7.837	7.523	7.828	22,470,634	+0.16(+2.05%)
Oct 25, 2010	7.562	7.739	7.562	7.670	17,071,666	+0.12(+1.56%)
Oct 22, 2010	7.395	7.572	7.376	7.553	15,706,379	+0.19(+2.53%)
Oct 21, 2010	7.572	7.611	7.366	7.366	20,493,208	-0.19(-2.47%)
Oct 20, 2010	7.238	7.621	7.209	7.553	40,457,612	+0.38(+5.34%)
Oct 19, 2010	7.297	7.396	7.140	7.170	29,128,478	-0.23(-3.17%)
Oct 18, 2010	7.484	7.503	7.366	7.404	16,970,742	-0.07(-0.93%)
Oct 15, 2010	7.562	7.572	7.366	7.474	24,261,374	+0.02(+0.26%)
Oct 14, 2010	7.513	7.602	7.366	7.454	26,213,708	-0.06(-0.78%)
Oct 13, 2010	7.749	7.759	7.513	7.513	42,260,512	-0.10(-1.29%)
Oct 12, 2010	7.494	7.729	7.445	7.611	38,269,912	+0.08(+1.04%)
Oct 11, 2010	7.523	7.759	7.425	7.533	48,350,012	+0.08(+1.05%)
Oct 08, 2010	7.071	7.503	7.071	7.454	88,271,160	+0.47(+6.75%)
Oct 07, 2010	6.904	6.983	6.826	6.983	44,739,700	+0.16(+2.30%)
Oct 06, 2010	6.826	6.836	6.639	6.826	34,147,312	+0.02(+0.29%)
Oct 05, 2010	7.022	7.022	6.796	6.806	61,566,168	-0.06(-0.86%)
Oct 04, 2010	7.120	7.140	6.845	6.865	36,493,328	-0.29(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Micron Technology (NQ: MU )

Historical Prices