Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Purpose Bitcoin ETF Currency Hgd (TSX: BTCC )

12.71 -0.19 (-1.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.070	4.070	3.980	4.010	272,102	-0.03(-0.74%)
Oct 28, 2022	4.010	4.080	4.000	4.040	117,754	-0.02(-0.49%)
Oct 27, 2022	4.080	4.080	4.020	4.060	309,704	-0.01(-0.25%)
Oct 26, 2022	4.000	4.130	4.000	4.070	518,003	+0.09(+2.26%)
Oct 25, 2022	3.820	4.010	3.820	3.980	540,020	+0.18(+4.74%)
Oct 24, 2022	3.810	3.830	3.770	3.800	227,479	+0.02(+0.53%)
Oct 21, 2022	3.730	3.790	3.720	3.780	353,880	+0.02(+0.53%)
Oct 20, 2022	3.800	3.800	3.730	3.760	281,083	-0.02(-0.53%)
Oct 19, 2022	3.780	3.790	3.760	3.780	113,565	+0.00(+0.00%)
Oct 18, 2022	3.870	3.880	3.760	3.780	275,027	-0.06(-1.56%)
Oct 17, 2022	3.840	3.870	3.820	3.840	295,303	+0.08(+2.13%)
Oct 14, 2022	3.890	3.890	3.760	3.760	369,389	-0.06(-1.57%)
Oct 13, 2022	3.600	3.830	3.590	3.820	738,052	+0.04(+1.06%)
Oct 12, 2022	3.760	3.780	3.750	3.780	229,549	+0.04(+1.07%)
Oct 11, 2022	3.770	3.780	3.720	3.740	245,626	-0.09(-2.35%)
Oct 07, 2022				3.830	0	-0.11(-2.79%)
Oct 06, 2022	3.980	3.990	3.920	3.940	263,068	-0.02(-0.51%)
Oct 05, 2022	3.940	4.010	3.890	3.960	418,812	-0.01(-0.25%)
Oct 04, 2022	3.950	3.990	3.920	3.970	287,028	+0.12(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Purpose Bitcoin ETF Currency Hgd (TSX: BTCC )

Historical Prices