Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Goodfood Mkt Corp (TSX: FOOD )

0.3100 -0.0100 (-3.13%)

Streaming Delayed Price Updated: 2:42 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.3350	0.3350	0.3200	0.3250	93,462	+0.00(+0.78%)
Oct 28, 2022	0.3250	0.3400	0.3200	0.3225	36,709	-0.00(-0.77%)
Oct 27, 2022	0.3300	0.3400	0.3200	0.3250	168,452	-0.01(-1.52%)
Oct 26, 2022	0.3400	0.3400	0.3150	0.3300	227,341	+0.00(+0.00%)
Oct 25, 2022	0.3500	0.3500	0.3250	0.3300	306,578	-0.01(-2.94%)
Oct 24, 2022	0.3800	0.3800	0.3350	0.3400	367,759	-0.03(-9.33%)
Oct 21, 2022	0.4150	0.4150	0.3650	0.3750	208,707	-0.02(-3.85%)
Oct 20, 2022	0.4200	0.4200	0.3800	0.3900	185,300	-0.02(-4.88%)
Oct 19, 2022	0.4650	0.4650	0.4100	0.4100	146,368	-0.05(-9.89%)
Oct 18, 2022	0.4650	0.4750	0.4400	0.4550	229,388	+0.01(+2.25%)
Oct 17, 2022	0.5500	0.5500	0.4400	0.4450	795,277	-0.14(-24.58%)
Oct 14, 2022	0.7000	0.7400	0.5700	0.5900	399,231	-0.17(-22.37%)
Oct 13, 2022	0.7400	0.7700	0.7300	0.7600	47,690	+0.01(+1.33%)
Oct 12, 2022	0.7700	0.8000	0.7400	0.7500	96,063	-0.01(-1.32%)
Oct 11, 2022	0.8000	0.8000	0.7500	0.7600	102,773	-0.09(-10.59%)
Oct 07, 2022				0.8500	0	-0.01(-1.16%)
Oct 06, 2022	0.8700	0.9000	0.8500	0.8600	41,567	-0.04(-4.44%)
Oct 05, 2022	0.8800	0.9100	0.8600	0.9000	51,621	+0.01(+1.12%)
Oct 04, 2022	0.8900	0.9400	0.8800	0.8900	84,971	-0.01(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goodfood Mkt Corp (TSX: FOOD )

Historical Prices