Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Carcetti Cap Corp (TSV: KUB )

N/A UNCHANGED

Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.0700	0.0750	0.0700	0.0750	92,000	+0.01(+15.38%)
Oct 30, 2014	0.0700	0.0700	0.0650	0.0650	30,119	-0.01(-13.33%)
Oct 29, 2014	0.0750	0.0750	0.0750	0.0750	3,500	+0.00(+0.00%)
Oct 28, 2014	0.0800	0.0800	0.0750	0.0750	47,500	+0.00(+0.00%)
Oct 27, 2014	0.0750	0.0750	0.0750	0.0750	60,500	+0.00(+0.00%)
Oct 24, 2014	0.0700	0.0750	0.0700	0.0750	135,000	+0.00(+0.00%)
Oct 23, 2014	0.0750	0.0750	0.0750	0.0750	3,800	+0.00(+7.14%)
Oct 22, 2014	0.0700	0.0700	0.0700	0.0700	46,693	-0.01(-12.50%)
Oct 21, 2014	0.0800	0.0800	0.0800	0.0800	33,500	-0.01(-5.88%)
Oct 20, 2014	0.0800	0.0850	0.0800	0.0850	3,200	+0.00(+0.00%)
Oct 17, 2014	0.0800	0.0850	0.0800	0.0850	57,116	+0.01(+13.33%)
Oct 14, 2014		0.0750	0.0750	0.0750	586	+0.00(+0.00%)
Oct 10, 2014		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Oct 09, 2014	0.0750	0.0750	0.0700	0.0700	31,219	+0.00(+0.00%)
Oct 08, 2014	0.0700	0.0800	0.0700	0.0700	16,453	-0.00(-6.67%)
Oct 07, 2014	0.0750	0.0750	0.0700	0.0750	43,012	+0.00(+0.00%)
Oct 06, 2014	0.0750	0.0750	0.0750	0.0750	1,056	+0.00(+7.14%)
Oct 03, 2014	0.0700	0.0700	0.0700	0.0700	91,795	+0.00(+0.00%)
Oct 02, 2014	0.0700	0.0800	0.0700	0.0700	342,312	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Carcetti Cap Corp (TSV: KUB )

Historical Prices