Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Carcetti Cap Corp (TSV: KUB )

N/A UNCHANGED

Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Oct 28, 2015		0.0300	0.0300	0.0300	1,414	+0.00(+0.00%)
Oct 20, 2015		0.0300	0.0300	0.0300	700	-0.01(-14.29%)
Oct 16, 2015		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Oct 15, 2015	0.0350	0.0350	0.0300	0.0300	8,000	+0.00(+0.00%)
Oct 14, 2015	0.0450	0.0450	0.0300	0.0300	51,000	+0.00(+0.00%)
Oct 13, 2015	0.0300	0.0300	0.0300	0.0300	51,000	+0.00(+0.00%)
Oct 08, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 07, 2015	0.0300	0.0300	0.0300	0.0300	30,000	+0.00(+0.00%)
Oct 06, 2015	0.0250	0.0300	0.0250	0.0300	38,600	+0.00(+0.00%)
Oct 05, 2015	0.0300	0.0300	0.0300	0.0300	128,040	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Carcetti Cap Corp (TSV: KUB )

Historical Prices