Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

N/A UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 27, 2017 0.0400 0.0400 0.0350 0.0350 160,250 +0.00(+0.00%)
Oct 26, 2017 0.0350 0.0350 0.0350 0.0350 74,500 +0.00(+0.00%)
Oct 24, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 23, 2017 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Oct 20, 2017 0.0350 0.0350 0.0350 0.0350 99,000 +0.00(+0.00%)
Oct 19, 2017 0.0350 0.0350 0.0350 0.0350 42,000 +0.00(+0.00%)
Oct 18, 2017 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Oct 17, 2017 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Oct 16, 2017 0.0400 0.0400 0.0400 0.0400 395,900 +0.00(+14.29%)
Oct 13, 2017 0.0350 0.0350 0.0350 0.0350 36,000 +0.00(+0.00%)
Oct 12, 2017 0.0350 0.0350 0.0350 0.0350 39,000 -0.00(-12.50%)
Oct 11, 2017 0.0300 0.0400 0.0300 0.0400 941,000 +0.01(+33.33%)
Oct 10, 2017 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Oct 06, 2017 0.0300 0.0300 0.0300 0.0300 250,000 +0.00(+0.00%)
Oct 05, 2017 0.0300 0.0300 0.0300 0.0300 15,152 +0.00(+0.00%)
Oct 04, 2017 0.0300 0.0300 0.0300 0.0300 203,000 -0.01(-14.29%)
Oct 03, 2017 0.0300 0.0350 0.0300 0.0350 529,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.