Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Encore Energy Corp (TSV: EU )

5.650 +0.110 (+1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.780	1.780	1.670	1.700	559,268	-0.02(-1.16%)
Oct 28, 2021	1.730	1.790	1.710	1.720	378,849	+0.00(+0.00%)
Oct 27, 2021	1.820	1.860	1.720	1.720	684,548	-0.10(-5.49%)
Oct 26, 2021	1.850		1.810	1.820	315,596	+0.00(+0.00%)
Oct 25, 2021	1.850	1.910	1.815	1.820	626,927	-0.03(-1.62%)
Oct 22, 2021	1.930	1.940	1.830	1.850	359,927	-0.04(-2.12%)
Oct 21, 2021	1.950	1.960	1.880	1.890	378,422	-0.03(-1.56%)
Oct 20, 2021	1.930	1.980	1.900	1.920	463,804	+0.00(+0.00%)
Oct 19, 2021	2.040	2.040	1.920	1.920	474,730	-0.12(-5.88%)
Oct 18, 2021	1.980	2.080	1.890	2.040	996,685	+0.07(+3.55%)
Oct 15, 2021	2.000	2.000	1.860	1.970	668,714	-0.03(-1.50%)
Oct 14, 2021	2.080	2.100	1.930	2.000	432,294	-0.08(-3.85%)
Oct 13, 2021	1.950	2.100	1.900	2.080	919,413	+0.12(+6.12%)
Oct 12, 2021	1.660	1.960	1.660	1.960	936,642	+0.30(+18.07%)
Oct 08, 2021		1.660	1.660	1.660	0	-0.05(-2.92%)
Oct 07, 2021	1.710	1.830	1.610	1.710	465,484	+0.04(+2.40%)
Oct 06, 2021	1.720	1.730	1.630	1.670	407,997	-0.08(-4.57%)
Oct 05, 2021	1.800	1.800	1.720	1.750	372,030	+0.01(+0.57%)
Oct 04, 2021	1.820	1.850	1.740	1.740	622,378	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Encore Energy Corp (TSV: EU )

Historical Prices