Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Encore Energy Corp (TSV: EU )

5.650 +0.110 (+1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.790	3.790	3.590	3.650	67,805	-0.02(-0.54%)
Oct 28, 2022	3.520	3.780	3.520	3.670	37,514	+0.00(+0.00%)
Oct 27, 2022	3.680	3.775	3.670	3.670	54,775	-0.08(-2.13%)
Oct 26, 2022	3.670	3.830	3.670	3.750	129,960	+0.17(+4.75%)
Oct 25, 2022	3.550	3.650	3.550	3.580	40,172	+0.09(+2.58%)
Oct 24, 2022	3.470	3.620	3.470	3.490	31,843	-0.20(-5.42%)
Oct 21, 2022	3.470	3.690	3.450	3.690	89,789	+0.16(+4.53%)
Oct 20, 2022	3.640	3.670	3.450	3.530	58,298	-0.13(-3.55%)
Oct 19, 2022	3.530	3.680	3.490	3.660	97,489	+0.09(+2.52%)
Oct 18, 2022	3.520	3.620	3.510	3.570	64,567	+0.03(+0.85%)
Oct 17, 2022	3.440	3.650	3.440	3.540	54,165	+0.12(+3.51%)
Oct 14, 2022	3.530	3.600	3.400	3.420	244,858	-0.12(-3.39%)
Oct 13, 2022	3.220	3.540	3.160	3.540	136,335	+0.33(+10.28%)
Oct 12, 2022	3.300	3.550	3.160	3.210	195,119	-0.04(-1.23%)
Oct 11, 2022	3.280	3.600	3.140	3.250	335,106	-0.28(-7.93%)
Oct 07, 2022				3.530	0	-0.23(-6.12%)
Oct 06, 2022	3.820	3.850	3.700	3.760	90,588	-0.06(-1.57%)
Oct 05, 2022	3.730	3.820	3.570	3.820	90,893	+0.15(+4.09%)
Oct 04, 2022	3.770	3.830	3.670	3.670	119,006	-0.09(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Encore Energy Corp (TSV: EU )

Historical Prices