Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: ETL )

1.730 +0.010 (+0.58%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.590	2.690	2.540	2.680	214,361	+0.15(+5.93%)
Oct 30, 2023	2.690	2.690	2.520	2.530	331,439	-0.15(-5.60%)
Oct 27, 2023	2.800	2.800	2.640	2.680	180,804	-0.05(-1.83%)
Oct 26, 2023	2.750	2.800	2.710	2.730	107,878	-0.03(-1.09%)
Oct 25, 2023	2.840	2.870	2.750	2.760	175,542	-0.06(-2.13%)
Oct 24, 2023	2.850	2.950	2.800	2.820	166,215	+0.07(+2.55%)
Oct 23, 2023	2.850	2.850	2.750	2.750	215,720	-0.15(-5.17%)
Oct 20, 2023	2.910	2.920	2.760	2.900	193,153	-0.02(-0.68%)
Oct 19, 2023	2.970	3.030	2.860	2.920	139,869	-0.02(-0.68%)
Oct 18, 2023	3.500	3.500	2.860	2.940	691,021	-0.31(-9.54%)
Oct 17, 2023	2.830	3.260	2.830	3.250	444,339	+0.44(+15.66%)
Oct 16, 2023	2.800	2.860	2.790	2.810	159,925	+0.03(+1.08%)
Oct 13, 2023	2.860	2.860	2.730	2.780	218,230	-0.06(-2.11%)
Oct 12, 2023	2.960	2.960	2.760	2.840	410,072	-0.13(-4.38%)
Oct 11, 2023	3.050	3.060	2.920	2.970	406,405	-0.09(-2.94%)
Oct 10, 2023	3.160	3.170	3.020	3.060	339,013	-0.11(-3.47%)
Oct 06, 2023				3.170	0	-0.09(-2.76%)
Oct 05, 2023	3.550	3.550	3.200	3.260	305,164	-0.23(-6.59%)
Oct 04, 2023	3.320	3.550	3.210	3.490	563,561	+0.19(+5.76%)
Oct 03, 2023	3.690	3.700	3.180	3.300	649,756	-0.31(-8.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: ETL )

Historical Prices