Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(CSE: GAGE )

N/A UNCHANGED

Last Price Updated: 3:48 PM EST, Mar 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.950	2.050	1.910	2.040	252,065	+0.05(+2.51%)
Oct 28, 2021	2.070	2.070	1.950	1.990	135,654	-0.02(-1.00%)
Oct 27, 2021	2.020	2.040	1.970	2.010	324,064	-0.01(-0.50%)
Oct 26, 2021	1.980	2.020		2.020	127,801	+0.05(+2.54%)
Oct 25, 2021	1.920	2.020	1.920	1.970	166,891	+0.05(+2.60%)
Oct 22, 2021	1.990	2.000	1.920	1.920	88,546	-0.10(-4.95%)
Oct 21, 2021	2.010	2.020	1.980	2.020	27,190	+0.04(+2.02%)
Oct 20, 2021	2.090	2.090	1.980	1.980	141,681	-0.14(-6.60%)
Oct 19, 2021	1.980	2.120	1.910	2.120	148,129	+0.16(+8.16%)
Oct 18, 2021	2.050	2.050	1.950	1.960	189,857	-0.10(-4.85%)
Oct 15, 2021	2.040	2.070	1.980	2.060	358,190	-0.01(-0.48%)
Oct 14, 2021	2.080	2.130	2.030	2.070	92,706	-0.02(-0.96%)
Oct 13, 2021	2.140	2.140	2.080	2.090	214,127	-0.05(-2.34%)
Oct 12, 2021	2.235	2.260	2.135	2.140	299,383	-0.08(-3.60%)
Oct 08, 2021		2.220	2.220	2.220	0	-0.04(-1.77%)
Oct 07, 2021	2.230	2.260	2.210	2.260	194,966	+0.01(+0.44%)
Oct 06, 2021	2.290	2.310	2.240	2.250	115,229	-0.04(-1.75%)
Oct 05, 2021	2.250	2.310	2.230	2.290	131,737	+0.03(+1.33%)
Oct 04, 2021	2.310	2.310	2.200	2.260	177,427	-0.09(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE: GAGE )

Historical Prices