Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Plascred Circular Innovations Inc (CSE: MDD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0650	0.0650	0.0550	0.0550	51,000	-0.01(-15.38%)
Oct 25, 2019		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Oct 23, 2019		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Oct 22, 2019	0.0650	0.0650	0.0600	0.0600	60,000	-0.01(-7.69%)
Oct 21, 2019	0.0600	0.0950	0.0600	0.0650	120,000	+0.01(+18.18%)
Oct 18, 2019	0.0650	0.0650	0.0550	0.0550	14,500	-0.00(-8.33%)
Oct 16, 2019		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Oct 11, 2019		0.0700	0.0700	0.0700	0	-0.02(-22.22%)
Oct 08, 2019		0.0900	0.0900	0.0900	0	+0.03(+63.64%)
Oct 03, 2019		0.0550	0.0550	0.0550	0	-0.03(-35.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Plascred Circular Innovations Inc (CSE: MDD )

Historical Prices