Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2016	1149	1157	1143	1149	+2.74(+0.24%)
Oct 28, 2016	1149	1160	1140	1146	-4.83(-0.42%)
Oct 27, 2016	1159	1165	1146	1151	-3.98(-0.34%)
Oct 26, 2016	1154	1164	1147	1155	-7.11(-0.61%)
Oct 25, 2016	1164	1170	1157	1162	-2.86(-0.25%)
Oct 24, 2016	1159	1169	1154	1165	+11.19(+0.97%)
Oct 21, 2016	1153	1161	1144	1154	+2.29(+0.20%)
Oct 20, 2016	1153	1159	1143	1151	-5.66(-0.49%)
Oct 19, 2016	1157	1164	1147	1157	-1.75(-0.15%)
Oct 18, 2016	1162	1166	1154	1159	+6.98(+0.61%)
Oct 17, 2016	1155	1160	1147	1152	-4.75(-0.41%)
Oct 14, 2016	1159	1168	1152	1156	+4.19(+0.36%)
Oct 13, 2016	1151	1158	1138	1152	-6.26(-0.54%)
Oct 12, 2016	1158	1165	1149	1159	+0.55(+0.05%)
Oct 11, 2016	1172	1175	1152	1158	-14.51(-1.24%)
Oct 10, 2016	1171	1181	1165	1173	+6.89(+0.59%)
Oct 07, 2016	1167	1168	1160	1166	-3.68(-0.31%)
Oct 06, 2016	1169	1175	1161	1169	-0.49(-0.04%)
Oct 05, 2016	1168	1177	1162	1170	+3.42(+0.29%)
Oct 04, 2016	1173	1179	1161	1166	-4.26(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TECH 100 Index (CIX: TECH100 )

Historical Prices