Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Coffee (CY: COFFEE )

220.80 -12.20 (-5.24%)

Streaming Realtime Price Updated: 6:00 PM EDT, Jun 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
Oct 31, 2016			164.15	-1.15(-0.70%)
Oct 29, 2016	166.90	163.45	165.30	+0.00(+0.00%)
Oct 28, 2016	166.90	163.45	165.30	-0.20(-0.12%)
Oct 27, 2016			165.50	+1.80(+1.10%)
Oct 26, 2016			163.70	-0.80(-0.49%)
Oct 25, 2016			164.50	+6.60(+4.18%)
Oct 24, 2016			157.90	+1.85(+1.19%)
Oct 22, 2016	157.45	155.10	156.05	+0.00(+0.00%)
Oct 21, 2016	157.45	155.10	156.05	-0.05(-0.03%)
Oct 20, 2016			156.10	-1.75(-1.11%)
Oct 19, 2016			157.85	-0.90(-0.57%)
Oct 18, 2016			158.75	+1.65(+1.05%)
Oct 17, 2016			157.10	+2.00(+1.29%)
Oct 15, 2016	155.90	153.15	155.10	+0.00(+0.00%)
Oct 14, 2016	155.90	153.15	155.10	-0.30(-0.19%)
Oct 13, 2016			155.40	+3.30(+2.17%)
Oct 12, 2016			152.10	+1.30(+0.86%)
Oct 11, 2016			150.80	-2.05(-1.34%)
Oct 10, 2016			152.85	+5.25(+3.56%)
Oct 08, 2016	149.45	145.20	147.60	+0.00(+0.00%)
Oct 07, 2016	149.45	145.20	147.60	-0.40(-0.27%)
Oct 06, 2016			148.00	-0.20(-0.13%)
Oct 05, 2016			148.20	+0.75(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Coffee (CY: COFFEE )

Historical Prices