Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha and Omega Semi (NQ: AOSL )

27.25 -0.15 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.250 9.480 9.080 9.270 103,444 +0.28(+3.11%)
Oct 30, 2014 9.040 9.250 8.890 8.990 66,621 -0.10(-1.10%)
Oct 29, 2014 9.130 9.130 8.940 9.090 62,374 +0.01(+0.11%)
Oct 28, 2014 8.940 9.249 8.940 9.080 78,519 +0.15(+1.68%)
Oct 27, 2014 9.060 9.070 9.070 8.930 23,611 -0.14(-1.54%)
Oct 24, 2014 9.070 9.140 8.980 9.070 43,514 +0.00(+0.00%)
Oct 23, 2014 8.680 9.110 8.680 9.070 55,292 +0.50(+5.83%)
Oct 22, 2014 8.830 8.869 8.490 8.570 59,390 -0.27(-3.05%)
Oct 21, 2014 8.780 8.930 8.750 8.840 37,367 +0.06(+0.68%)
Oct 20, 2014 8.770 9.160 8.690 8.780 106,669 -0.12(-1.35%)
Oct 17, 2014 9.280 9.280 8.900 8.900 41,651 -0.23(-2.57%)
Oct 16, 2014 9.060 9.360 9.060 9.135 45,989 -0.06(-0.71%)
Oct 15, 2014 8.550 9.270 8.550 9.200 78,112 +0.61(+7.10%)
Oct 14, 2014 8.530 8.700 8.410 8.590 96,542 +0.15(+1.78%)
Oct 13, 2014 8.730 8.810 8.400 8.440 81,327 -0.35(-3.98%)
Oct 10, 2014 8.900 9.210 8.790 8.790 105,511 -0.14(-1.57%)
Oct 09, 2014 9.180 9.180 8.800 8.930 50,785 -0.23(-2.51%)
Oct 08, 2014 8.950 9.210 8.710 9.160 98,839 +0.16(+1.78%)
Oct 07, 2014 9.100 9.165 8.880 9.000 55,424 -0.14(-1.53%)
Oct 06, 2014 9.100 9.210 8.960 9.140 87,825 +0.10(+1.11%)
Oct 03, 2014 9.180 9.380 8.950 9.040 50,142 -0.03(-0.33%)
Oct 02, 2014 8.930 9.170 8.880 9.070 67,784 +0.16(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.