Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Digital Turbine (NQ: APPS )

2.190 -0.150 (-6.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.7180	0.7210	0.6900	0.6950	140,085	-0.02(-3.08%)
Oct 28, 2016	0.7300	0.7430	0.7171	0.7171	260,896	-0.02(-2.63%)
Oct 27, 2016	0.7543	0.7596	0.7114	0.7365	136,399	-0.02(-2.40%)
Oct 26, 2016	0.8060	0.8300	0.7400	0.7546	411,350	-0.05(-5.98%)
Oct 25, 2016	0.8150	0.8522	0.8000	0.8026	389,649	-0.02(-2.12%)
Oct 24, 2016	0.8300	0.8432	0.8000	0.8200	405,320	-0.01(-1.19%)
Oct 21, 2016	0.8400	0.8400	0.7920	0.8299	29,980	-0.00(-0.02%)
Oct 20, 2016	0.7800	0.8497	0.7522	0.8301	159,238	+0.04(+5.08%)
Oct 19, 2016	0.8400	0.8401	0.7340	0.7900	294,205	-0.06(-6.66%)
Oct 18, 2016	0.8600	0.8600	0.8321	0.8464	42,387	-0.01(-1.01%)
Oct 17, 2016	0.8419	0.8979	0.8300	0.8550	205,536	+0.03(+3.01%)
Oct 14, 2016	0.8600	0.8600	0.8300	0.8300	204,240	-0.01(-1.19%)
Oct 13, 2016	0.8600	0.8600	0.8200	0.8400	243,781	-0.01(-1.74%)
Oct 12, 2016	0.9000	0.9267	0.8100	0.8549	244,739	-0.02(-2.30%)
Oct 11, 2016	0.9900	1.000	0.8510	0.8750	927,193	-0.12(-12.50%)
Oct 10, 2016	1.010	1.020	0.9900	1.000	49,025	-0.01(-0.99%)
Oct 07, 2016	1.010	1.020	0.9800	1.010	105,986	-0.01(-0.98%)
Oct 06, 2016	1.040	1.045	0.9875	1.020	165,232	-0.04(-3.77%)
Oct 05, 2016	1.030	1.060	1.020	1.060	142,604	+0.02(+1.92%)
Oct 04, 2016	1.080	1.080	1.030	1.040	217,678	-0.04(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Digital Turbine (NQ: APPS )

Historical Prices