Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Borqs Technologies Inc (NQ: BRQS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.203	9.869	9.146	9.722	193,313	+0.36(+3.83%)
Oct 28, 2021	9.590	9.624	9.280	9.363	253,133	-0.38(-3.89%)
Oct 27, 2021	10.88	10.84	9.362	9.742	487,660	-0.79(-7.53%)
Oct 26, 2021	12.32			10.54	1,266,405	-0.90(-7.90%)
Oct 25, 2021	10.05	11.54	9.445	11.44	1,707,722	+2.56(+28.83%)
Oct 22, 2021	9.600	9.880	8.790	8.880	406,698	-0.88(-9.02%)
Oct 21, 2021	9.360	10.19	8.963	9.760	1,340,383	+1.32(+15.68%)
Oct 20, 2021	8.846	8.867	8.320	8.437	332,585	-0.04(-0.51%)
Oct 19, 2021	8.672	8.768	8.320	8.480	142,498	-0.20(-2.32%)
Oct 18, 2021	9.027	9.197	8.640	8.682	146,326	-0.28(-3.11%)
Oct 15, 2021	8.957	9.437	8.563	8.960	259,406	+0.04(+0.45%)
Oct 14, 2021	8.963	9.120	8.752	8.920	83,522	-0.16(-1.76%)
Oct 13, 2021	8.640	9.597	8.514	9.080	225,991	+0.61(+7.24%)
Oct 12, 2021	8.499	8.622	8.320	8.467	90,214	-0.13(-1.47%)
Oct 11, 2021	8.800	8.786	8.482	8.594	79,460	-0.13(-1.52%)
Oct 08, 2021	8.878	9.037	8.643	8.726	76,782	-0.31(-3.47%)
Oct 07, 2021	8.496	9.120	8.485	9.040	135,435	+0.38(+4.42%)
Oct 06, 2021	8.320	9.120	7.870	8.658	375,597	+0.28(+3.32%)
Oct 05, 2021	8.800	8.942	8.242	8.379	220,378	-0.39(-4.43%)
Oct 04, 2021	9.163	9.280	8.654	8.768	220,275	-0.60(-6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Borqs Technologies Inc (NQ: BRQS )

Historical Prices