Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	9.729	9.922	9.677	9.849	269,820	-0.02(-0.16%)
Oct 28, 2011	10.02	10.07	9.849	9.865	279,290	-0.18(-1.77%)
Oct 27, 2011	9.912	10.07	9.823	10.04	491,593	+0.25(+2.50%)
Oct 26, 2011	9.682	9.807	9.547	9.797	241,260	+0.21(+2.23%)
Oct 25, 2011	9.583	9.687	9.473	9.583	326,425	-0.01(-0.05%)
Oct 24, 2011	9.505	9.593	9.473	9.588	278,887	+0.11(+1.16%)
Oct 21, 2011	9.374	9.479	9.312	9.479	254,696	+0.23(+2.48%)
Oct 20, 2011	9.359	9.385	9.134	9.249	342,543	-0.07(-0.78%)
Oct 19, 2011	9.447	9.536	9.291	9.322	276,771	-0.15(-1.54%)
Oct 18, 2011	9.520	9.520	9.380	9.468	324,915	-0.02(-0.22%)
Oct 17, 2011	9.400	9.599	9.338	9.489	475,738	+0.04(+0.44%)
Oct 14, 2011	9.312	9.458	9.260	9.447	281,132	+0.17(+1.86%)
Oct 13, 2011	9.317	9.343	9.213	9.275	175,801	-0.13(-1.39%)
Oct 12, 2011	9.197	9.458	9.140	9.406	299,431	+0.16(+1.73%)
Oct 11, 2011	9.159	9.291	9.138	9.245	431,135	+0.00(+0.00%)
Oct 10, 2011	9.031	9.250	9.016	9.245	274,860	+0.32(+3.54%)
Oct 07, 2011	9.051	9.123	8.908	8.929	268,601	-0.08(-0.91%)
Oct 06, 2011	8.985	9.087	8.883	9.011	316,301	+0.00(+0.00%)
Oct 05, 2011	8.990	9.113	8.903	9.011	275,350	+0.03(+0.28%)
Oct 04, 2011	8.607	9.005	8.592	8.985	639,916	+0.31(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices