Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	7.540	7.720	7.260	7.400	505,291	-0.13(-1.73%)
Oct 28, 2021	8.160	8.199	7.470	7.530	456,701	-0.16(-2.08%)
Oct 27, 2021	8.000	7.960	7.643	7.690	298,496	-0.33(-4.11%)
Oct 26, 2021	7.910			8.020	277,311	+0.07(+0.88%)
Oct 25, 2021	7.860			7.950	374,762	+0.04(+0.51%)
Oct 22, 2021	8.150	8.180	7.890	7.910	248,611	-0.25(-3.06%)
Oct 21, 2021	8.250	8.390	8.150	8.160	325,730	+0.00(+0.00%)
Oct 20, 2021	8.350	8.480	8.100	8.160	364,140	-0.26(-3.09%)
Oct 19, 2021	8.970	9.090	8.100	8.420	967,235	-0.91(-9.75%)
Oct 18, 2021	9.440	9.500	9.300	9.330	255,226	-0.13(-1.37%)
Oct 15, 2021	9.600	9.660	9.440	9.460	283,476	+0.06(+0.64%)
Oct 14, 2021	9.410	9.580	9.350	9.400	200,078	+0.05(+0.53%)
Oct 13, 2021	9.330	9.430	9.280	9.350	172,023	+0.05(+0.54%)
Oct 12, 2021	9.080	9.350	8.950	9.300	303,408	+0.17(+1.86%)
Oct 11, 2021	9.350	9.366	9.120	9.130	152,061	-0.24(-2.56%)
Oct 08, 2021	9.570	9.570	9.360	9.370	188,952	-0.21(-2.19%)
Oct 07, 2021	9.410	9.590	9.390	9.580	214,983	+0.19(+2.02%)
Oct 06, 2021	9.400	9.590	9.061	9.390	253,925	-0.13(-1.37%)
Oct 05, 2021	9.700	9.700	9.520	9.520	441,645	+0.00(+0.00%)
Oct 04, 2021	9.180	9.630	9.160	9.520	386,098	+0.37(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices