Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dermtech Inc (NQ: DMTK )

0.3385 -0.0075 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.250	1.390	1.223	1.360	208,016	+0.09(+7.09%)
Oct 30, 2023	1.160	1.280	1.120	1.270	169,218	+0.09(+7.63%)
Oct 27, 2023	1.200	1.200	1.130	1.180	216,764	+0.00(+0.00%)
Oct 26, 2023	1.200	1.220	1.160	1.180	261,561	-0.04(-3.28%)
Oct 25, 2023	1.270	1.270	1.200	1.220	67,408	-0.01(-0.81%)
Oct 24, 2023	1.240	1.320	1.190	1.230	262,938	+0.01(+0.82%)
Oct 23, 2023	1.230	1.322	1.180	1.220	337,109	-0.09(-6.87%)
Oct 20, 2023	1.260	1.360	1.226	1.310	130,239	+0.03(+2.34%)
Oct 19, 2023	1.290	1.290	1.200	1.280	95,597	+0.00(+0.00%)
Oct 18, 2023	1.300	1.352	1.250	1.280	162,773	-0.05(-3.76%)
Oct 17, 2023	1.280	1.460	1.250	1.330	304,846	-0.01(-0.75%)
Oct 16, 2023	1.200	1.340	1.150	1.340	345,655	+0.12(+9.84%)
Oct 13, 2023	1.330	1.330	1.160	1.220	698,887	-0.12(-8.96%)
Oct 12, 2023	1.470	1.490	1.310	1.340	273,811	-0.12(-8.22%)
Oct 11, 2023	1.480	1.510	1.440	1.460	85,543	-0.04(-2.67%)
Oct 10, 2023	1.450	1.550	1.402	1.500	221,559	+0.07(+4.90%)
Oct 09, 2023	1.540	1.610	1.380	1.430	706,832	-0.11(-7.14%)
Oct 06, 2023	1.450	1.570	1.440	1.540	181,588	+0.08(+5.48%)
Oct 05, 2023	1.400	1.470	1.350	1.460	211,491	+0.05(+3.55%)
Oct 04, 2023	1.380	1.450	1.330	1.410	338,329	+0.01(+0.71%)
Oct 03, 2023	1.440	1.484	1.390	1.400	397,738	-0.07(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dermtech Inc (NQ: DMTK )

Historical Prices